Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | WRAB/ETH | https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285 | ETH | 1 | https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285 | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0062844 | -0.00078246 | -12.4508306282 | 0.00507059 | 0.00642479 | 0 | CX |
| 4 | 0.00687526 | -0.00137332 | -19.9748082254 | 0.00507059 | 0.00719628 | 0 | CX |
| 12 | 0.00916314 | -0.0036612 | -39.9557356976 | 0.00507059 | 0.0103446 | 0 | CX |
| 26 | 0.00617256 | -0.00067062 | -10.8645359462 | 0.00507059 | 0.0103446 | 0 | CX |
| 52 | 0.01606139 | -0.01055945 | -65.7443098013 | 0.0042739 | 0.03816466 | 0.00164365 | CX |
| 156 | 0.0518339 | -0.04633196 | -89.3854408023 | 0.00329685 | 0.07027482 | 0.01105397 | CX |
| 260 | 0.0518339 | -0.04633196 | -89.3854408023 | 0.00329685 | 0.07027482 | 0.01105397 | CX |
WRABについて
No description available
WRAB ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00546991 | 4.0E-5 | 0.74 | 0.00540167 | 0.00559371 | 0.00507059 | 0 |
| 1741045800 | 0.00542976 | -0.00091 | -14.35 | 0.00634034 | 0.00635977 | 0.00528774 | 0 |
| 1740959400 | 0.00634024 | 0.00077493 | 13.92 | 0.00558076 | 0.00642479 | 0.00548777 | 0 |
| 1740873000 | 0.00556531 | -6.5E-5 | -1.15 | 0.00562327 | 0.00574111 | 0.00540645 | 0 |
| 1740786600 | 0.00563003 | -0.000172 | -2.96 | 0.00581225 | 0.0058192 | 0.00523998 | 0 |
| 1740700200 | 0.00580224 | -6.8E-5 | -1.16 | 0.00590065 | 0.00599155 | 0.00563761 | 0 |
| 1740613800 | 0.00586996 | -0.000424 | -6.74 | 0.0062844 | 0.00630418 | 0.00570336 | 0 |
| 1740527400 | 0.00629443 | -4.6E-5 | -0.73 | 0.00634034 | 0.00637141 | 0.00591267 | 0 |
| 1740441000 | 0.00634042 | -0.000764 | -10.75 | 0.00673598 | 0.00689466 | 0.00629231 | 0 |
| 1740354600 | 0.00710398 | 0.00013316 | 1.91 | 0.00696691 | 0.00715614 | 0.00692135 | 0 |
| 1740268200 | 0.00697082 | 0.00026586 | 3.97 | 0.00670637 | 0.0070434 | 0.00669191 | 0 |
| 1740181800 | 0.00670496 | -0.000205 | -2.97 | 0.00690104 | 0.00716156 | 0.00659776 | 0 |
| 1740095400 | 0.00691016 | 6.9E-5 | 1.01 | 0.00684482 | 0.00697467 | 0.0068271 | 0 |
| 1740009000 | 0.00684142 | 0.00012502 | 1.86 | 0.00672829 | 0.00689378 | 0.00669377 | 0 |
| 1739922600 | 0.0067164 | -0.00019 | -2.75 | 0.00691283 | 0.0069304 | 0.00656946 | 0 |
| 1739836200 | 0.00690621 | 0.00020181 | 3.01 | 0.00673598 | 0.00717534 | 0.00671615 | 0 |
| 1739749800 | 0.0067044 | -7.6E-5 | -1.12 | 0.00678855 | 0.00686826 | 0.00669443 | 0 |
| 1739663400 | 0.00678011 | -8.9E-5 | -1.30 | 0.00686974 | 0.00690263 | 0.00674679 | 0 |
| 1739577000 | 0.00686954 | 0.00012487 | 1.85 | 0.00673598 | 0.00702623 | 0.00671615 | 0 |
| 1739490600 | 0.00674467 | -0.000148 | -2.15 | 0.00689252 | 0.00694509 | 0.00658594 | 0 |
| 1739404200 | 0.0068925 | 0.00032889 | 5.01 | 0.00657319 | 0.00703402 | 0.00644953 | 0 |
| 1739317800 | 0.00656361 | -0.000137 | -2.04 | 0.00671466 | 0.00686475 | 0.006512 | 0 |
| 1739231400 | 0.00670037 | 7.1E-5 | 1.07 | 0.00703032 | 0.00719628 | 0.0066282 | 0 |
| 1739145000 | 0.00662933 | -1.7E-5 | -0.26 | 0.00663138 | 0.00675793 | 0.00639765 | 0 |
| 1739058600 | 0.00664617 | 3.1E-5 | 0.47 | 0.00661018 | 0.00670962 | 0.00652662 | 0 |
| 1738972200 | 0.00661472 | -0.000136 | -2.01 | 0.00679331 | 0.00705159 | 0.00647151 | 0 |
| 1738885800 | 0.00675055 | -0.000273 | -3.89 | 0.00703032 | 0.00719628 | 0.00672061 | 0 |
| 1738799400 | 0.00702318 | 0.00016619 | 2.42 | 0.00687526 | 0.00711348 | 0.00683925 | 0 |
| 1738713000 | 0.00685699 | -0.000405 | -5.58 | 0.00726631 | 0.00728368 | 0.00664473 | 0 |
| 1738626600 | 0.00726236 | 9.3E-5 | 1.30 | 0.00719354 | 0.00734907 | 0.0062791 | 0 |
| 1738540200 | 0.00716962 | -0.00071 | -9.01 | 0.00786738 | 0.00796438 | 0.00695094 | 0 |
| 1738453800 | 0.00787983 | -0.000406 | -4.90 | 0.00831796 | 0.00838608 | 0.00782119 | 0 |
| 1738367400 | 0.00828603 | 8.9E-5 | 1.09 | 0.00819652 | 0.00866038 | 0.00810054 | 0 |
| 1738281000 | 0.0081967 | 0.00033849 | 4.31 | 0.0078376 | 0.00827288 | 0.0077941 | 0 |
| 1738194600 | 0.00785821 | 0.00011914 | 1.54 | 0.00778795 | 0.00798081 | 0.00771467 | 0 |
| 1738108200 | 0.00773907 | -0.000242 | -3.03 | 0.0080642 | 0.00811679 | 0.00766515 | 0 |
| 1738021800 | 0.00798119 | -0.000176 | -2.16 | 0.00830874 | 0.00859987 | 0.00765064 | 0 |
| 1737935400 | 0.00815721 | -0.000217 | -2.59 | 0.00835032 | 0.00846616 | 0.00815721 | 0 |
| 1737849000 | 0.00837401 | 2.8E-5 | 0.34 | 0.00834213 | 0.00844018 | 0.00824947 | 0 |
| 1737762600 | 0.00834621 | -4.7E-5 | -0.56 | 0.00841198 | 0.00860895 | 0.00825788 | 0 |
| 1737676200 | 0.00839298 | 0.00021637 | 2.65 | 0.00817407 | 0.00842927 | 0.00804298 | 0 |
| 1737589800 | 0.00817661 | -0.000194 | -2.32 | 0.00839822 | 0.00848015 | 0.00814169 | 0 |
| 1737503400 | 0.00837078 | 0.00015485 | 1.88 | 0.00823523 | 0.00847682 | 0.0080778 | 0 |
| 1737417000 | 0.00821593 | 9.2E-5 | 1.13 | 0.00830874 | 0.00864435 | 0.00788598 | 0 |
| 1737330600 | 0.00812435 | -0.000219 | -2.62 | 0.00830874 | 0.00867681 | 0.00788598 | 0 |
| 1737244200 | 0.00834331 | -0.000427 | -4.87 | 0.00876067 | 0.00880752 | 0.008146 | 0 |
| 1737157800 | 0.00877002 | 0.00044979 | 5.41 | 0.0083328 | 0.00888438 | 0.0083328 | 0 |
| 1737071400 | 0.00832023 | -0.000351 | -4.05 | 0.00868155 | 0.00870649 | 0.00823296 | 0 |
| 1736985000 | 0.00867074 | 0.00054261 | 6.68 | 0.00812001 | 0.00875541 | 0.00802962 | 0 |
| 1736898600 | 0.00812813 | 0.00024197 | 3.07 | 0.00789909 | 0.00819506 | 0.00788152 | 0 |
| 1736812200 | 0.00788616 | -0.000335 | -4.07 | 0.00823069 | 0.00833978 | 0.0074256 | 0 |
| 1736725800 | 0.0082215 | -6.4E-5 | -0.77 | 0.00827106 | 0.00830712 | 0.00813163 | 0 |
| 1736639400 | 0.0082856 | 3.8E-5 | 0.46 | 0.00823069 | 0.00835863 | 0.00812125 | 0 |
| 1736553000 | 0.00824735 | 0.0001512 | 1.87 | 0.00840616 | 0.00846586 | 0.00806417 | 0 |
| 1736466600 | 0.00809615 | -0.000295 | -3.52 | 0.0083736 | 0.00845394 | 0.00798313 | 0 |
| 1736380200 | 0.00839139 | -0.000119 | -1.40 | 0.00852017 | 0.00859932 | 0.00809663 | 0 |
| 1736293800 | 0.00851036 | -0.000779 | -8.39 | 0.00929701 | 0.00932571 | 0.00846301 | 0 |
| 1736207400 | 0.0092894 | 0.00011759 | 1.28 | 0.00840616 | 0.00940902 | 0.00834588 | 0 |
| 1736121000 | 0.00917181 | -4.5E-5 | -0.49 | 0.00921193 | 0.0092462 | 0.00907525 | 0 |
| 1736034600 | 0.00921634 | 0.00013172 | 1.45 | 0.00908895 | 0.00924744 | 0.00900867 | 0 |
| 1735948200 | 0.00908462 | 0.00039924 | 4.60 | 0.00869838 | 0.00914112 | 0.00863331 | 0 |
| 1735861800 | 0.00868538 | 0.00024124 | 2.86 | 0.00840616 | 0.00879666 | 0.00834588 | 0 |
| 1735775400 | 0.00844414 | 4.5E-5 | 0.54 | 0.00840616 | 0.00848395 | 0.00834588 | 0 |
| 1735689000 | 0.00839888 | -5.1E-5 | -0.60 | 0.00845742 | 0.00867454 | 0.00834946 | 0 |
| 1735602600 | 0.00845013 | -4.0E-6 | -0.05 | 0.00839444 | 0.00864496 | 0.00831652 | 0 |
| 1735516200 | 0.00845447 | -0.000101 | -1.18 | 0.00855494 | 0.00858264 | 0.00837451 | 0 |
| 1735429800 | 0.00855577 | 0.00017597 | 2.10 | 0.00839023 | 0.00858077 | 0.00837602 | 0 |
| 1735343400 | 0.0083798 | -1.2E-5 | -0.14 | 0.00839444 | 0.00864496 | 0.00832892 | 0 |
| 1735257000 | 0.00839134 | -0.000409 | -4.65 | 0.00883564 | 0.00884706 | 0.0083227 | 0 |
| 1735170600 | 0.00880001 | -4.0E-6 | -0.05 | 0.00878666 | 0.00892253 | 0.00867424 | 0 |
| 1735084200 | 0.00880377 | 0.00019576 | 2.27 | 0.00860632 | 0.00890283 | 0.00846339 | 0 |
| 1734997800 | 0.00860801 | 0.00035985 | 4.36 | 0.0084397 | 0.00870135 | 0.00823835 | 0 |
| 1734911400 | 0.00824816 | -0.000154 | -1.83 | 0.0084397 | 0.00854889 | 0.00818412 | 0 |
| 1734825000 | 0.00840246 | -0.000332 | -3.80 | 0.00875372 | 0.00895401 | 0.0082981 | 0 |
| 1734738600 | 0.00873437 | 6.5E-5 | 0.75 | 0.00861245 | 0.00879291 | 0.00785111 | 0 |
| 1734652200 | 0.00866963 | -0.000467 | -5.11 | 0.00911947 | 0.00936449 | 0.00840556 | 0 |
| 1734565800 | 0.00913704 | -0.00064 | -6.55 | 0.00979685 | 0.00983513 | 0.00912935 | 0 |
| 1734479400 | 0.00977719 | -0.000294 | -2.92 | 0.01001944 | 0.01018342 | 0.00970172 | 0 |
| 1734393000 | 0.01007148 | 0.00011018 | 1.11 | 0.0096612 | 0.0103446 | 0.00958048 | 0 |
| 1734306600 | 0.0099613 | 0.00022017 | 2.26 | 0.00975746 | 0.0099613 | 0.00966508 | 0 |
| 1734220200 | 0.00974113 | -9.3E-5 | -0.95 | 0.00985395 | 0.00993636 | 0.00964023 | 0 |
| 1734133800 | 0.0098344 | 6.2E-5 | 0.63 | 0.00979506 | 0.00998837 | 0.00971689 | 0 |
| 1734047400 | 0.00977225 | 0.00010957 | 1.13 | 0.0096612 | 0.01004202 | 0.00958048 | 0 |
| 1733961000 | 0.00966268 | 0.00054157 | 5.94 | 0.00916314 | 0.00970391 | 0.00898327 | 0 |
| 1733874600 | 0.00912111 | -0.000229 | -2.45 | 0.00931996 | 0.00951483 | 0.00886727 | 0 |
| 1733788200 | 0.00935005 | -0.000713 | -7.09 | 0.00965956 | 0.0099608 | 0.0089652 | 0 |
| 1733701800 | 0.01006288 | -3.6E-5 | -0.36 | 0.01008894 | 0.01011288 | 0.00991622 | 0 |
| 1733615400 | 0.01009915 | -2.3E-5 | -0.23 | 0.0100902 | 0.01013964 | 0.01002839 | 0 |
| 1733529000 | 0.0101221 | 0.00056926 | 5.96 | 0.00954954 | 0.01031184 | 0.00954553 | 0 |
| 1733442600 | 0.00955284 | -0.000109 | -1.13 | 0.00965956 | 0.0099608 | 0.00942636 | 0 |
