WrappedPeercoinWPPC

US$ 3.19

0.116242

(

3.78%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3351

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

05:25:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.472972

完全希薄化時価総額

US$ 356,749

開始日

2022/1/30

日数範囲 3.04-3.20

52 週間範囲 0.474582-3.77

流通量"供給 0 / 111,729

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0009176	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	WPPC/ETH	https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958	ETH	1	https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.21729829	-0.02431639	-0.75580153931	3.02827269	3.22145502	0	CX
4	3.51730761	-0.32432571	-9.22085145689	2.85880115	3.766748	0	CX
12	2.175859	1.0171229	46.7458093562	2.13843927	3.766748	0	CX
26	3.15324981	0.03973209	1.2600362291	1.97896039	3.766748	0	CX
52	0.51248544	2.68049646	523.03855891	0.47458201	3.766748	0.00047011	CX
156	0	0	0	0	3.766748	0.00029347	CX
260	0	0	0	0	3.766748	0.00029347	CX

Wrapped Peercoin is an ERC-20 tokenized version of the world's first proof-of-stake cryptocurrency: Peercoin.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	3.07473996	0.02	0.54	3.06091172	3.08923804	3.03896273
1735689000	3.05825986	-0.02	-0.61	3.07957571	3.15863612	3.04026572
1735602600	3.07692384	-0	-0.05	3.05664488	3.1478635	3.02827269
1735516200	3.07850212	-0.04	-1.18	3.11508683	3.12517125	3.04938667
1735429800	3.11538964	0.06	2.10	3.05511249	3.12449223	3.04993723
1735343400	3.05131363	-0	-0.14	3.05664488	3.1478635	3.03278728
1735257000	3.05551624	-0.15	-4.64	3.21729829	3.22145502	3.03052081
1735170600	3.20432343	-0	-0.04	3.19946015	3.24893714	3.15852601
1735084200	3.20569065	0.07	2.27	3.13379669	3.24176151	3.08175042
1734997800	3.13441148	0.13	4.36	3.07312498	3.16839939	2.99980874
1734911400	3.0033782	-0.06	-1.84	3.07312498	3.11288459	2.98006199
1734825000	3.05956285	-0.12	-3.80	3.18746712	3.26039796	3.02156504
1734738600	3.18041995	0.02	0.75	3.13602646	3.2017358	2.85880115
1734652200	3.1568468	-0.17	-5.12	3.32064758	3.40986583	3.0606915
1734565800	3.32704325	-0.23	-6.55	3.56729846	3.5812368	3.32424457
1734479400	3.56014118	-0.11	-2.92	3.64835007	3.7080583	3.53265906
1734393000	3.66729851	0.04	1.11	3.51790405	3.766748	3.48851332
1734306600	3.62718104	0.08	2.26	3.55295637	3.62718104	3.51931716
1734220200	3.54701032	-0.03	-0.95	3.58809128	3.6180968	3.51026962
1734133800	3.5809707	0.02	0.64	3.56664696	3.63703606	3.53818301
1734047400	3.55834268	0.04	1.13	3.51790405	3.65657176	3.48851332
1733961000	3.51844544	0.2	5.94	3.33654959	3.53345737	3.2710513
1733874600	3.32124402	-0.08	-2.45	3.39365184	3.46460984	3.22881417
1733788200	3.40460798	-0.26	-7.08	3.51730761	3.62699752	3.26447211
1733701800	3.66416949	-0.01	-0.36	3.67365748	3.68237468	3.61076517
1733615400	3.67737376	-0.01	-0.23	3.67411628	3.69211959	3.65160755
1733529000	3.68573309	0.21	5.96	3.4772452	3.7548192	3.47578621
1733442600	3.47844725	-0.04	-1.13	3.51730761	3.62699752	3.43239291
1733356200	3.51823439	0.19	5.86	3.32232679	3.57530911	3.32232679
1733269800	3.32351049	-0.02	-0.48	3.33740296	3.36793151	3.23024563
1733183400	3.33969696	-0.07	-1.97	3.40401154	3.44935933	3.27941064
1733097000	3.40671846	0.01	0.22	3.40912257	3.43588896	3.36117797
1733010600	3.39930425	0.1	3.05	3.29110086	3.42611652	3.28150276
1732924200	3.29879035	0.01	0.39	3.28628346	3.34775348	3.24845081
1732837800	3.28589807	-0.08	-2.31	3.3501943	3.35722312	3.24456019
1732751400	3.36363714	0.31	10.21	3.05920499	3.38002548	3.02948392
1732665000	3.05211194	-0.08	-2.59	3.13177797	3.17645592	2.98615485
1732578600	3.13315437	0.05	1.54	2.85705771	3.24704688	2.78548491
1732492200	3.08549423	-0.04	-1.12	3.13427384	3.16834433	3.02061073
1732405800	3.1205282	0.07	2.30	3.0562962	3.21112284	3.04912056
1732319400	3.05035932	-0.05	-1.46	3.08574198	3.14679908	3.00048776
1732233000	3.09549607	0.27	9.64	2.82196868	3.10589248	2.78696224
1732146600	2.82324415	-0.03	-1.18	2.85705771	2.90044184	2.78548491
1732060200	2.85681913	-0.1	-3.25	2.9510016	2.9510016	2.82199621
1731973800	2.95282762	0.13	4.76	2.81961045	2.95282762	2.76788534
1731887400	2.8186745	-0.05	-1.79	2.87817168	2.89890944	2.79833131
1731801000	2.86999587	0.03	1.04	2.83161266	2.95292856	2.8210052
1731714600	2.84035739	0.03	1.22	2.81961045	2.87295972	2.76730725
1731628200	2.80608503	-0.13	-4.28	2.92867639	2.97523541	2.78733846
1731541800	2.93164024	-0.05	-1.72	2.97777716	3.06207708	2.86401312
1731455400	2.98282396	-0.1	-3.38	3.0792362	3.15644306	2.95190084
1731369000	3.08717344	0.16	5.57	2.92088596	3.10498405	2.86263672
1731282600	2.92425356	0.05	1.56	2.86018672	2.97874982	2.8392838
1731196200	2.87922692	0.16	6.03	2.71738064	2.89700084	2.71691266
1731109800	2.71542615	0.05	2.01	2.68989852	2.73901764	2.65261643
1731023400	2.66183831	0.16	6.53	2.48890741	2.67881391	2.48180519
1730937000	2.49875326	0.27	12.19	2.22656557	2.51783016	2.22569385
1730850600	2.22729048	0.03	1.46	2.20947068	2.27387703	2.18551215
1730764200	2.19521118	-0.06	-2.64	2.41744472	2.49375234	2.16847232
1730677800	2.2547726	-0.03	-1.20	2.28854945	2.28880638	2.21227854
1730591400	2.28219048	-0.02	-0.95	2.3075713	2.31405873	2.27221617
1730505000	2.30419453	-0.01	-0.26	2.31371004	2.37223457	2.26932573
1730418600	2.31018646	-0.13	-5.35	2.44044896	2.44740436	2.29948724
1730332200	2.4408894	0.02	0.95	2.41744472	2.49375234	2.3910362
1730245800	2.41780259	0.06	2.72	2.35320355	2.45968185	2.34995524
1730159400	2.35389175	0.05	2.36	2.32682255	2.37260161	2.25819524
1730073000	2.29956065	0.02	1.07	2.27249145	2.31488457	2.25993868
1729986600	2.2752259	0.06	2.73	2.23611779	2.29483501	2.22858429
1729900200	2.21474688	-0.11	-4.66	2.32682255	2.34719327	2.19333928
1729813800	2.32292275	0.01	0.38	2.31178308	2.3465326	2.30224004
1729727400	2.31411379	-0.09	-3.86	2.4041487	2.40641517	2.25643345
1729641000	2.40698408	-0.04	-1.62	2.44995529	2.44995529	2.39201803
1729554600	2.44667028	-0.07	-2.71	2.52161985	2.53705388	2.43840271
1729468200	2.5149489	0.08	3.48	2.43224561	2.52650148	2.41924322
1729381800	2.430337	0.01	0.23	2.42366605	2.44279801	2.41587563
1729295400	2.42473964	0.04	1.53	2.2483861	2.45491033	2.22193169
1729209000	2.38830175	-0.01	-0.29	2.2483861	2.39835864	2.22193169
1729122600	2.39514704	0.01	0.48	2.39145829	2.42609769	2.3789514
1729036200	2.38372292	-0.03	-1.16	2.41248968	2.46136106	2.33711802
1728949800	2.41174643	0.15	6.50	2.2483861	2.43385141	2.22193169
1728863400	2.26454504	-0.01	-0.35	2.27473957	2.27776765	2.23614532
1728777000	2.27251898	0.04	1.75	2.23798052	2.28288786	2.23494326
1728690600	2.23336499	0.05	2.15	2.18609941	2.26658211	2.18417245
1728604200	2.1864481	0.01	0.61	2.175859	2.21354483	2.13843927
1728517800	2.17316125	-0.07	-2.98	2.23681516	2.26423305	2.15943396
1728431400	2.2398616	0.01	0.56	2.22897886	2.25745199	2.20795664
1728345000	2.22737306	-0.01	-0.50	2.2483861	2.31053515	2.20943398
1728258600	2.23862284	0.02	1.01	2.21181974	2.25206568	2.20943398
1728172200	2.21621504	0	0.03	2.22056447	2.22729048	2.1935595
1728085800	2.21555437	0.06	2.73	2.15807591	2.23870542	2.14753268
1727999400	2.15659857	-0.01	-0.46	2.2483861	2.29232079	2.12317958
1727913000	2.16660959	-0.08	-3.68	2.2483861	2.29232079	2.16191148