WoofWork.ioWOOFF

US$ 0.000241

0.00000144

(

0.60%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4062

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:46:35

取引量 (24 時間)

$ 580

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000258

完全希薄化時価総額

US$ 1,901,293

開始日

2023/1/31

日数範囲 0.000218-0.000242

52 週間範囲 0.000151-0.000412

流通量"供給 0 / 7,900,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000187	Gate.io	1743395	/cdn/crypto/logos/exchanges/GATE.png	$ 321.06	1734717029	WOOF/USDT	https://gate.io/trade/WOOF_USDT	USDT	1	https://gate.io/trade/WOOF_USDT	100	1 時間前
0.000249	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734652940	WOOF/USDT	https://www.lbank.info/exchange/woof/usdt	USDT	2	https://www.lbank.info/exchange/woof/usdt	0	19 時間s 前
0.00033	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734652921	WOOF/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOOF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WOOF	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOOF/USDT	https://poloniex.com/exchange#USDT_WOOF	USDT	4	https://poloniex.com/exchange#USDT_WOOF	0	-
7.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734652923	WOOF/ETH	https://info.uniswap.org/#/tokens/0x6bc08509b36a98e829dffad49fde5e412645d0a3	ETH	5	https://info.uniswap.org/#/tokens/0x6bc08509b36a98e829dffad49fde5e412645d0a3	0	19 時間s 前
7.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734652923	WOOF/ETH	https://info.uniswap.org/#/tokens/0xa89060952228c8d2a0019a0b949e90e2fe0a70ef	ETH	6	https://info.uniswap.org/#/tokens/0xa89060952228c8d2a0019a0b949e90e2fe0a70ef	0	19 時間s 前
0.000188	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734652940	WOOF/USDT	https://www.huobi.com/en-us/exchange/woof_usdt	USDT	7	https://www.huobi.com/en-us/exchange/woof_usdt	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00027208	-3.141E-5	-11.5443987063	0.00023348	0.00028735	0	CX
4	0.00023539	5.28E-6	2.24308594248	0.00021115	0.00028735	0	CX
12	0.00018403	5.664E-5	30.7775906102	0.00015848	0.00028735	0	CX
26	0.00024867	-8.0E-6	-3.21711505208	0.00015096	0.00028735	0.01981133	CX
52	0.00023942	1.25E-6	0.522095063069	0.00015096	0.00041162	1.38465966	CX
156	0	0	0	0	0.00095915	7.02202006	CX
260	0	0	0	0	0.00095915	7.02202006	CX

WoofWork is the Crypto Freelance Marketplace for Shibarium. Hire and Earn in 100+ Cryptocurrencies. Work in Crypto, Earn in Crypto.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734652200	0.00024082	-1.3E-5	-5.12	0.00025331	0.00026012	0.00023348
1734565800	0.0002538	-1.8E-5	-6.63	0.00027213	0.00027319	0.00025359
1734479400	0.00027158	-8.0E-6	-2.86	0.00027831	0.00028287	0.00026949
1734393000	0.00027976	3.0E-6	1.08	0.00026832	0.00028735	0.00026428
1734306600	0.0002767	6.0E-6	2.22	0.00027104	0.0002767	0.00026847
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778
1734133800	0.00027317	2.0E-6	0.74	0.00027208	0.00027745	0.00026991
1734047400	0.00027145	3.0E-6	1.12	0.00026836	0.00027894	0.00026612
1733961000	0.0002684	1.5E-5	5.92	0.00025453	0.00026955	0.00024953
1733874600	0.00025336	-6.0E-6	-2.31	0.00025888	0.0002643	0.00024631
1733788200	0.00025972	-2.0E-5	-7.16	0.00026832	0.00027668	0.00024903
1733701800	0.00027952	-1.0E-6	-0.36	0.00028024	0.00028091	0.00027545
1733615400	0.00028053	-6.3E-7	-0.22	0.00028028	0.00028165	0.00027856
1733529000	0.00028116	1.6E-5	6.03	0.00026526	0.00028644	0.00026515
1733442600	0.00026535	-3.0E-6	-1.12	0.00026832	0.00027668	0.00026184
1733356200	0.00026839	1.5E-5	5.92	0.00025344	0.00027274	0.00025344
1733269800	0.00025353	-1.0E-6	-0.39	0.00025459	0.00025692	0.00024642
1733183400	0.00025477	-5.0E-6	-1.92	0.00025967	0.00026313	0.00025017
1733097000	0.00025988	5.7E-7	0.22	0.00026006	0.00026211	0.00025641
1733010600	0.00025931	8.0E-6	3.18	0.00025106	0.00026136	0.00025033
1732924200	0.00025165	9.9E-7	0.39	0.00025069	0.00025538	0.00024781
1732837800	0.00025066	-6.0E-6	-2.34	0.00025557	0.0002561	0.00024751
1732751400	0.00025659	2.4E-5	10.31	0.00023337	0.00025784	0.0002311
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00024231	0.0002278
1732578600	0.00023901	4.0E-6	1.70	0.00021509	0.0002477	0.00021115
1732492200	0.00023537	-3.0E-6	-1.26	0.0002391	0.0002417	0.00023043
1732405800	0.00023805	5.0E-6	2.15	0.00023315	0.00024496	0.0002326
1732319400	0.00023269	-3.0E-6	-1.27	0.00023539	0.00024005	0.00022889
1732233000	0.00023614	2.1E-5	9.75	0.00021527	0.00023693	0.0002126
1732146600	0.00021537	-3.0E-6	-1.38	0.00021795	0.00022126	0.00021249
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527
1731973800	0.00022525	1.0E-5	4.65	0.00021509	0.00022525	0.00021115
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263
1731541800	0.00022364	-4.0E-6	-1.76	0.00022716	0.00023359	0.00021848
1731455400	0.00022754	-8.0E-6	-3.40	0.0002349	0.00024079	0.00022518
1731369000	0.0002355	1.2E-5	5.38	0.00022282	0.00023686	0.00021837
1731282600	0.00022307	3.0E-6	1.37	0.00021819	0.00022723	0.00021659
1731196200	0.00021964	1.3E-5	6.28	0.00020729	0.000221	0.00020726
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00020435	0.00018932
1730937000	0.00019061	2.1E-5	12.36	0.00016985	0.00019207	0.00016978
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00016672
1730764200	0.00016746	-5.0E-6	-2.91	0.00017951	0.00018445	0.00016542
1730677800	0.000172	-2.0E-6	-1.15	0.00017458	0.0001746	0.00016876
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541
1730332200	0.0001862	2.0E-6	1.08	0.00018441	0.00019023	0.0001824
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926
1730159400	0.00017956	4.0E-6	2.28	0.00016066	0.00018651	0.00015848
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724
1729986600	0.00017356	5.0E-6	2.96	0.00017058	0.00017506	0.00017
1729900200	0.00016895	-8.0E-6	-4.51	0.0001775	0.00017905	0.00016732
1729813800	0.0001772	6.7E-7	0.38	0.00017635	0.000179	0.00017562
1729727400	0.00017653	-7.0E-6	-3.81	0.0001834	0.00018357	0.00017213
1729641000	0.00018361	-3.0E-6	-1.61	0.00018689	0.00018689	0.00018247
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429
1729295400	0.00018497	3.0E-6	1.65	0.00016066	0.00018727	0.00015848
1729209000	0.00018219	-5.2E-7	-0.28	0.00016066	0.00018651	0.00015848
1729122600	0.00018271	8.7E-7	0.48	0.00018243	0.00018507	0.00018148
1729036200	0.00018184	-2.0E-6	-1.09	0.00018403	0.00018776	0.00017828
1728949800	0.00018398	1.1E-5	6.37	0.00016066	0.00018651	0.00015848
1728863400	0.00017275	-6.1E-7	-0.35	0.00017353	0.00017376	0.00017058
1728777000	0.00017336	3.0E-6	1.76	0.00017072	0.00017415	0.00017049
1728690600	0.00017037	4.0E-6	2.40	0.00016676	0.0001729	0.00016662
1728604200	0.00016679	1.0E-6	0.60	0.00016598	0.00016886	0.00016313
1728517800	0.00016578	-5.0E-6	-2.93	0.00017063	0.00017272	0.00016473
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843
1728345000	0.00016991	-8.6E-7	-0.50	0.00016066	0.00018651	0.00015848
1728258600	0.00017077	2.0E-6	1.18	0.00016873	0.0001718	0.00016854
1728172200	0.00016906	5.0E-8	0.03	0.00016939	0.00016991	0.00016733
1728085800	0.00016901	5.0E-6	3.04	0.00016463	0.00017078	0.00016382
1727999400	0.00016451	-7.7E-7	-0.47	0.00016066	0.00018651	0.00015848
1727913000	0.00016528	-6.0E-6	-3.50	0.00017152	0.00017487	0.00016492
1727826600	0.0001716	-1.0E-5	-5.51	0.0001822	0.00018595	0.00016984
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00017914
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169
1727135400	0.00018542	5.0E-6	2.77	0.00016066	0.00018903	0.00015848
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082