# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.021404 | LATOKEN | 423333.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,319.92 | 1735338039 | WOM/USDT | https://exchange.latoken.com/exchange/WOM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WOM-USDT | 57.3450076114 | 11 分s 前 |
0.02136 | Gate.io | 314888.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,863.77 | 1735337684 | WOM/USDT | https://gate.io/trade/WOM_USDT | USDT | 2 | https://gate.io/trade/WOM_USDT | 42.6549923886 | 16 分s 前 |
0.016365 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735257731 | WOM/USDT | https://trade.kucoin.com/WOM-USDT | USDT | 3 | https://trade.kucoin.com/WOM-USDT | 0 | 22 時間s 前 |
3.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735337684 | WOM/ETH | https://gate.io/trade/WOM_ETH | ETH | 4 | https://gate.io/trade/WOM_ETH | 0 | 16 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.01329461 | -0.00035935 | -2.70297511548 | 0.01211937 | 0.01382187 | 0 | CX |
4 | 0.02739763 | -0.01446237 | -52.7869381403 | 0.01211937 | 0.0313038 | 128.05425 | CX |
12 | 0.02168424 | -0.00874898 | -40.3471830232 | 0.01211937 | 0.0313038 | 2182.70956471 | CX |
26 | 0.01963876 | -0.0067035 | -34.1340288287 | 0.01211937 | 0.03171341 | 1449508.80582 | CX |
52 | 0.02346331 | -0.01052805 | -44.8702676647 | 0.01211937 | 0.05901407 | 875244.928596 | CX |
156 | 0.16769511 | -0.15475985 | -92.2864417454 | 0.01211937 | 0.19625886 | 434568.665845 | CX |
260 | 0.19079836 | -0.1778631 | -93.220455354 | 0.01211937 | 45.44929254 | 299630.851666 | CX |
The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1735257000 | 0.01295331 | -0.000631 | -4.65 | 0.01363915 | 0.01365677 | 0.01284734 | 0 |
1735170600 | 0.01358415 | -6.0E-6 | -0.04 | 0.01356353 | 0.01377328 | 0.01339 | 0 |
1735084200 | 0.01358994 | 0.00030217 | 2.27 | 0.01328516 | 0.01374286 | 0.01306452 | 0 |
1734997800 | 0.01328777 | 0.00055549 | 4.36 | 0.01329461 | 0.01343185 | 0.01271714 | 0 |
1734911400 | 0.01273228 | -0.000238 | -1.83 | 0.01302796 | 0.01319651 | 0.01263343 | 0 |
1734825000 | 0.01297046 | -0.000512 | -3.80 | 0.01351269 | 0.01382187 | 0.01280938 | 0 |
1734738600 | 0.01348281 | 0.0001 | 0.75 | 0.01329461 | 0.01357318 | 0.01211937 | 0 |
1734652200 | 0.01338288 | -0.000722 | -5.12 | 0.01407728 | 0.01445551 | 0.01297525 | 0 |
1734565800 | 0.0141044 | -0.000988 | -6.55 | 0.01512291 | 0.015182 | 0.01409253 | 0 |
1734479400 | 0.01509257 | -0.000454 | -2.92 | 0.01546652 | 0.01571964 | 0.01497607 | 0 |
1734393000 | 0.01554685 | 0.00017007 | 1.11 | 0.02932367 | 0.03023815 | 0.01511117 | 0 |
1734306600 | 0.01537678 | 0.00033987 | 2.26 | 0.01506211 | 0.01537678 | 0.01491951 | 0 |
1734220200 | 0.01503691 | -0.000144 | -0.95 | 0.01521106 | 0.01533827 | 0.01488115 | 0 |
1734133800 | 0.01518088 | 9.6E-5 | 0.64 | 0.01512015 | 0.01541855 | 0.01499948 | 0 |
1734047400 | 0.01508495 | 0.00016914 | 1.13 | 0.01491352 | 0.01550137 | 0.01478892 | 0 |
1733961000 | 0.01491581 | -0.012773 | -46.13 | 0.0278167 | 0.02921053 | 0.01464437 | 296 |
1733874600 | 0.02768909 | -0.000695 | -2.45 | 0.02829276 | 0.02888433 | 0.02691851 | 0 |
1733788200 | 0.0283841 | -0.002164 | -7.08 | 0.02932367 | 0.03023815 | 0.02721579 | 3289 |
1733701800 | 0.03054805 | -0.00011 | -0.36 | 0.03062715 | 0.03069983 | 0.03010282 | 0 |
1733615400 | 0.03065814 | -7.0E-5 | -0.23 | 0.03063098 | 0.03078107 | 0.03044332 | 0 |
1733529000 | 0.03072783 | 0.00172814 | 5.96 | 0.02898967 | 0.0313038 | 0.02897751 | 0 |
1733442600 | 0.02899969 | -0.000332 | -1.13 | 0.02932367 | 0.03023815 | 0.02861574 | 0 |
1733356200 | 0.0293314 | 0.00162341 | 5.86 | 0.02769812 | 0.02980723 | 0.02769812 | 0 |
1733269800 | 0.02770799 | -0.000135 | -0.48 | 0.02782381 | 0.02807833 | 0.02693044 | 0 |
1733183400 | 0.02784294 | -0.000559 | -1.97 | 0.02837912 | 0.02875719 | 0.02734033 | 0 |
1733097000 | 0.02840169 | 6.2E-5 | 0.22 | 0.02842173 | 0.02864488 | 0.02802202 | 0 |
1733010600 | 0.02833988 | 0.00083798 | 3.05 | 0.02743779 | 0.02856341 | 0.02735777 | 0 |
1732924200 | 0.0275019 | 0.00010748 | 0.39 | 0.02739763 | 0.0279101 | 0.02708222 | 0 |
1732837800 | 0.02739442 | -0.000648 | -2.31 | 0.02793045 | 0.02798905 | 0.02704978 | 0 |
1732751400 | 0.02804252 | 0.00259717 | 10.21 | 0.02550448 | 0.02817915 | 0.0252567 | 0 |
1732665000 | 0.02544535 | -0.000676 | -2.59 | 0.02610952 | 0.026482 | 0.02489547 | 0 |
1732578600 | 0.026121 | 0.00039734 | 1.54 | 0.01776084 | 0.02707051 | 0.01743502 | 3289 |
1732492200 | 0.02572366 | 0.0050471 | 24.41 | 0.02076763 | 0.02582028 | 0.02002879 | 247 |
1732405800 | 0.02067656 | 0.00046494 | 2.30 | 0.02025096 | 0.02127683 | 0.02020341 | 0 |
1732319400 | 0.02021162 | -0.000299 | -1.46 | 0.02044606 | 0.02085063 | 0.01988117 | 0 |
1732233000 | 0.02051069 | 0.00180393 | 9.64 | 0.01869831 | 0.02057958 | 0.01846635 | 0 |
1732146600 | 0.01870676 | -0.000222 | -1.17 | 0.0189308 | 0.01921827 | 0.01845656 | 0 |
1732060200 | 0.01892922 | -0.000636 | -3.25 | 0.01955328 | 0.01955328 | 0.01869849 | 0 |
1731973800 | 0.01956537 | 0.00088889 | 4.76 | 0.01776084 | 0.0288566 | 0.01743502 | 3289 |
1731887400 | 0.01867648 | -0.00034 | -1.79 | 0.01907071 | 0.01920811 | 0.01854168 | 0 |
1731801000 | 0.01901653 | 0.00112501 | 6.29 | 0.01783644 | 0.01956604 | 0.01776962 | 1935 |
1731714600 | 0.01789152 | 0.00021588 | 1.22 | 0.01776084 | 0.01809689 | 0.01743138 | 0 |
1731628200 | 0.01767564 | -0.000791 | -4.28 | 0.01844785 | 0.01874112 | 0.01755755 | 0 |
1731541800 | 0.01846652 | -0.000322 | -1.71 | 0.01875714 | 0.01928814 | 0.01804053 | 0 |
1731455400 | 0.01878893 | -0.001364 | -6.77 | 0.02010094 | 0.02105212 | 0.01859414 | 571 |
1731369000 | 0.02015275 | -0.000275 | -1.35 | 0.02040418 | 0.02177929 | 0.01968048 | 4464 |
1731282600 | 0.0204277 | 0.00091071 | 4.67 | 0.01938792 | 0.02138716 | 0.01937623 | 10788 |
1731196200 | 0.01951699 | 0.00031133 | 1.62 | 0.01921948 | 0.02056192 | 0.01909658 | 11064 |
1731109800 | 0.01920566 | -0.001565 | -7.53 | 0.02098918 | 0.02113639 | 0.01895683 | 7561 |
1731023400 | 0.02077022 | 0.00110915 | 5.64 | 0.0195836 | 0.02118577 | 0.0182744 | 8076 |
1730937000 | 0.01966107 | 0.00060677 | 3.18 | 0.0190481 | 0.02041462 | 0.01828057 | 4313 |
1730850600 | 0.0190543 | -0.000156 | -0.81 | 0.01933527 | 0.01952101 | 0.01760367 | 6622 |
1730764200 | 0.01921049 | 0.00090398 | 4.94 | 0.02198849 | 0.02467289 | 0.01823019 | 7209 |
1730677800 | 0.01830651 | -0.000372 | -1.99 | 0.01873039 | 0.0192254 | 0.01808205 | 7688 |
1730591400 | 0.01867834 | -0.000255 | -1.35 | 0.01896151 | 0.01924179 | 0.0186685 | 2063 |
1730505000 | 0.01893376 | -0.000754 | -3.83 | 0.01971797 | 0.01975691 | 0.01873539 | 5545 |
1730418600 | 0.01968794 | -0.000316 | -1.58 | 0.02000019 | 0.02069741 | 0.01879429 | 6033 |
1730332200 | 0.0200038 | -0.000628 | -3.04 | 0.02062836 | 0.02103492 | 0.01993169 | 5109 |
1730245800 | 0.02063142 | 5.8E-5 | 0.28 | 0.02056745 | 0.02106509 | 0.01971554 | 5963 |
1730159400 | 0.02057346 | 0.00027438 | 1.35 | 0.02198849 | 0.02467289 | 0.01974575 | 11835 |
1730073000 | 0.02029908 | -0.000703 | -3.35 | 0.02097646 | 0.02136952 | 0.02029592 | 13877 |
1729986600 | 0.0210017 | -0.001349 | -6.04 | 0.02256587 | 0.02263199 | 0.02028021 | 11946 |
1729900200 | 0.02235021 | 0.00035131 | 1.60 | 0.02203584 | 0.02282701 | 0.0210454 | 6803 |
1729813800 | 0.0219989 | 0.00159657 | 7.83 | 0.02038178 | 0.02222093 | 0.02030986 | 739 |
1729727400 | 0.02040233 | -0.001763 | -7.95 | 0.02213933 | 0.0221602 | 0.02012994 | 638 |
1729641000 | 0.02216544 | -0.000312 | -1.39 | 0.02250776 | 0.02251578 | 0.02203222 | 2114 |
1729554600 | 0.02247758 | -0.002052 | -8.37 | 0.02459513 | 0.02474567 | 0.02240162 | 603 |
1729468200 | 0.02453007 | 0.00169932 | 7.44 | 0.02284868 | 0.02464275 | 0.02275723 | 152 |
1729381800 | 0.02283075 | -0.001084 | -4.53 | 0.02390385 | 0.02409254 | 0.02277464 | 960 |
1729295400 | 0.02391444 | -0.000239 | -0.99 | 0.02198849 | 0.02467289 | 0.02168921 | 6813 |
1729209000 | 0.0241537 | 0.00079215 | 3.39 | 0.02198849 | 0.02467289 | 0.02168921 | 3289 |
1729122600 | 0.02336155 | 0.00011142 | 0.48 | 0.02332557 | 0.02366344 | 0.02320359 | 0 |
1729036200 | 0.02325013 | -0.000273 | -1.16 | 0.02353071 | 0.02400739 | 0.02279556 | 0 |
1728949800 | 0.02352346 | 0.00084346 | 3.72 | 0.02198849 | 0.02467289 | 0.02168921 | 3925 |
1728863400 | 0.02268 | -0.000377 | -1.64 | 0.02307958 | 0.0231103 | 0.02239557 | 110 |
1728777000 | 0.02305705 | 0.00134649 | 6.20 | 0.02175543 | 0.02316225 | 0.02173955 | 1512 |
1728690600 | 0.02171056 | 0.0006467 | 3.07 | 0.0210605 | 0.02235458 | 0.02104194 | 372 |
1728604200 | 0.02106386 | -0.000535 | -2.48 | 0.0216258 | 0.02202448 | 0.02070655 | 243 |
1728517800 | 0.02159898 | -0.000248 | -1.14 | 0.02181723 | 0.02208466 | 0.02087421 | 238 |
1728431400 | 0.02184695 | -0.000534 | -2.39 | 0.02239667 | 0.0225759 | 0.02009202 | 282 |
1728345000 | 0.02238053 | 0.00066765 | 3.07 | 0.02198849 | 0.02467289 | 0.02157691 | 3720 |
1728258600 | 0.02171288 | -0.000266 | -1.21 | 0.021935 | 0.02204029 | 0.02121565 | 6898 |
1728172200 | 0.02197859 | 0.00041702 | 1.93 | 0.02161033 | 0.02302425 | 0.02145084 | 1342 |
1728085800 | 0.02156157 | -0.000108 | -0.50 | 0.02168424 | 0.02390945 | 0.02154666 | 723 |
1727999400 | 0.02166939 | 4.1E-5 | 0.19 | 0.02198849 | 0.02467289 | 0.0213336 | 3289 |
1727913000 | 0.02162831 | 0.00015335 | 0.71 | 0.02146454 | 0.02252691 | 0.02138745 | 2158 |
1727826600 | 0.02147496 | -0.002108 | -8.94 | 0.02366054 | 0.0241474 | 0.02113316 | 375 |
1727740200 | 0.02358345 | -0.000776 | -3.19 | 0.02440971 | 0.02442091 | 0.02340911 | 449 |
1727653800 | 0.02435977 | 0.0007601 | 3.22 | 0.02360284 | 0.02446581 | 0.02312166 | 468 |
1727567400 | 0.02359967 | -0.000193 | -0.81 | 0.02380685 | 0.02385704 | 0.02340783 | 0 |
1727481000 | 0.023793 | -0.001003 | -4.04 | 0.02479194 | 0.02481495 | 0.02307753 | 136 |