ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
WOM TokenWOM
US$ 0.012935
-0.000023
(
-0.18%
)
情報
ランク ランク 707
システム Ethereum
トークン
採掘不可
入札
US$ 0.020184
取引所
GATE
要求
US$ 0.022279
最終取引時間
11:46:05
取引量 (24 時間)
$ 21,448
最終取引サイズ
150.72
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.018947
完全希薄化時価総額
US$ 12,935,260
開始日
2019/10/13
日数範囲 0.012857-0.013345
52 週間範囲 0.012119-0.059014
流通量"供給 237,000,000 / 1,000,000,000
23.7%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.021404LATOKEN423333.68/cdn/crypto/logos/exchanges/LATK.png$ 9,319.921735338039WOM/USDThttps://exchange.latoken.com/exchange/WOM-USDTUSDT1https://exchange.latoken.com/exchange/WOM-USDT57.345007611411 分s 前
0.02136Gate.io314888.7/cdn/crypto/logos/exchanges/GATE.png$ 6,863.771735337684WOM/USDThttps://gate.io/trade/WOM_USDTUSDT2https://gate.io/trade/WOM_USDT42.654992388616 分s 前
0.016365Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735257731WOM/USDThttps://trade.kucoin.com/WOM-USDTUSDT3https://trade.kucoin.com/WOM-USDT022 時間s 前
3.89E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735337684WOM/ETHhttps://gate.io/trade/WOM_ETHETH4https://gate.io/trade/WOM_ETH016 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01329461-0.00035935-2.702975115480.012119370.013821870CX
40.02739763-0.01446237-52.78693814030.012119370.0313038128.05425CX
120.02168424-0.00874898-40.34718302320.012119370.03130382182.70956471CX
260.01963876-0.0067035-34.13402882870.012119370.031713411449508.80582CX
520.02346331-0.01052805-44.87026766470.012119370.05901407875244.928596CX
1560.16769511-0.15475985-92.28644174540.012119370.19625886434568.665845CX
2600.19079836-0.1778631-93.2204553540.0121193745.44929254299630.851666CX

WOMについて

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17352570000.01295331-0.000631-4.650.013639150.013656770.012847340
17351706000.01358415-6.0E-6-0.040.013563530.013773280.013390
17350842000.013589940.000302172.270.013285160.013742860.013064520
17349978000.013287770.000555494.360.013294610.013431850.012717140
17349114000.01273228-0.000238-1.830.013027960.013196510.012633430
17348250000.01297046-0.000512-3.800.013512690.013821870.012809380
17347386000.013482810.00010.750.013294610.013573180.012119370
17346522000.01338288-0.000722-5.120.014077280.014455510.012975250
17345658000.0141044-0.000988-6.550.015122910.0151820.014092530
17344794000.01509257-0.000454-2.920.015466520.015719640.014976070
17343930000.015546850.000170071.110.029323670.030238150.015111170
17343066000.015376780.000339872.260.015062110.015376780.014919510
17342202000.01503691-0.000144-0.950.015211060.015338270.014881150
17341338000.015180889.6E-50.640.015120150.015418550.014999480
17340474000.015084950.000169141.130.014913520.015501370.014788920
17339610000.01491581-0.012773-46.130.02781670.029210530.01464437296
17338746000.02768909-0.000695-2.450.028292760.028884330.026918510
17337882000.0283841-0.002164-7.080.029323670.030238150.027215793289
17337018000.03054805-0.00011-0.360.030627150.030699830.030102820
17336154000.03065814-7.0E-5-0.230.030630980.030781070.030443320
17335290000.030727830.001728145.960.028989670.03130380.028977510
17334426000.02899969-0.000332-1.130.029323670.030238150.028615740
17333562000.02933140.001623415.860.027698120.029807230.027698120
17332698000.02770799-0.000135-0.480.027823810.028078330.026930440
17331834000.02784294-0.000559-1.970.028379120.028757190.027340330
17330970000.028401696.2E-50.220.028421730.028644880.028022020
17330106000.028339880.000837983.050.027437790.028563410.027357770
17329242000.02750190.000107480.390.027397630.02791010.027082220
17328378000.02739442-0.000648-2.310.027930450.027989050.027049780
17327514000.028042520.0025971710.210.025504480.028179150.02525670
17326650000.02544535-0.000676-2.590.026109520.0264820.024895470
17325786000.0261210.000397341.540.017760840.027070510.017435023289
17324922000.025723660.005047124.410.020767630.025820280.02002879247
17324058000.020676560.000464942.300.020250960.021276830.020203410
17323194000.02021162-0.000299-1.460.020446060.020850630.019881170
17322330000.020510690.001803939.640.018698310.020579580.018466350
17321466000.01870676-0.000222-1.170.01893080.019218270.018456560
17320602000.01892922-0.000636-3.250.019553280.019553280.018698490
17319738000.019565370.000888894.760.017760840.02885660.017435023289
17318874000.01867648-0.00034-1.790.019070710.019208110.018541680
17318010000.019016530.001125016.290.017836440.019566040.017769621935
17317146000.017891520.000215881.220.017760840.018096890.017431380
17316282000.01767564-0.000791-4.280.018447850.018741120.017557550
17315418000.01846652-0.000322-1.710.018757140.019288140.018040530
17314554000.01878893-0.001364-6.770.020100940.021052120.01859414571
17313690000.02015275-0.000275-1.350.020404180.021779290.019680484464
17312826000.02042770.000910714.670.019387920.021387160.0193762310788
17311962000.019516990.000311331.620.019219480.020561920.0190965811064
17311098000.01920566-0.001565-7.530.020989180.021136390.018956837561
17310234000.020770220.001109155.640.01958360.021185770.01827448076
17309370000.019661070.000606773.180.01904810.020414620.018280574313
17308506000.0190543-0.000156-0.810.019335270.019521010.017603676622
17307642000.019210490.000903984.940.021988490.024672890.018230197209
17306778000.01830651-0.000372-1.990.018730390.01922540.018082057688
17305914000.01867834-0.000255-1.350.018961510.019241790.01866852063
17305050000.01893376-0.000754-3.830.019717970.019756910.018735395545
17304186000.01968794-0.000316-1.580.020000190.020697410.018794296033
17303322000.0200038-0.000628-3.040.020628360.021034920.019931695109
17302458000.020631425.8E-50.280.020567450.021065090.019715545963
17301594000.020573460.000274381.350.021988490.024672890.0197457511835
17300730000.02029908-0.000703-3.350.020976460.021369520.0202959213877
17299866000.0210017-0.001349-6.040.022565870.022631990.0202802111946
17299002000.022350210.000351311.600.022035840.022827010.02104546803
17298138000.02199890.001596577.830.020381780.022220930.02030986739
17297274000.02040233-0.001763-7.950.022139330.02216020.02012994638
17296410000.02216544-0.000312-1.390.022507760.022515780.022032222114
17295546000.02247758-0.002052-8.370.024595130.024745670.02240162603
17294682000.024530070.001699327.440.022848680.024642750.02275723152
17293818000.02283075-0.001084-4.530.023903850.024092540.02277464960
17292954000.02391444-0.000239-0.990.021988490.024672890.021689216813
17292090000.02415370.000792153.390.021988490.024672890.021689213289
17291226000.023361550.000111420.480.023325570.023663440.023203590
17290362000.02325013-0.000273-1.160.023530710.024007390.022795560
17289498000.023523460.000843463.720.021988490.024672890.021689213925
17288634000.02268-0.000377-1.640.023079580.02311030.02239557110
17287770000.023057050.001346496.200.021755430.023162250.021739551512
17286906000.021710560.00064673.070.02106050.022354580.02104194372
17286042000.02106386-0.000535-2.480.02162580.022024480.02070655243
17285178000.02159898-0.000248-1.140.021817230.022084660.02087421238
17284314000.02184695-0.000534-2.390.022396670.02257590.02009202282
17283450000.022380530.000667653.070.021988490.024672890.021576913720
17282586000.02171288-0.000266-1.210.0219350.022040290.021215656898
17281722000.021978590.000417021.930.021610330.023024250.021450841342
17280858000.02156157-0.000108-0.500.021684240.023909450.02154666723
17279994000.021669394.1E-50.190.021988490.024672890.02133363289
17279130000.021628310.000153350.710.021464540.022526910.021387452158
17278266000.02147496-0.002108-8.940.023660540.02414740.02113316375
17277402000.02358345-0.000776-3.190.024409710.024420910.02340911449
17276538000.024359770.00076013.220.023602840.024465810.02312166468
17275674000.02359967-0.000193-0.810.023806850.023857040.023407830
17274810000.023793-0.001003-4.040.024791940.024814950.02307753136

最近閲覧した銘柄

Delayed Upgrade Clock