WitnetWIT

US$ 0.001877

-0.000025

(

-1.32%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 750

コイン

採掘不可

ウォレット

入札

US$ 0.001877

取引所

GATE

要求

US$ 0.002816

最終取引時間

18:46:57

取引量 (24 時間)

$ 271

最終取引サイズ

1,467.74

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001855

完全希薄化時価総額

US$ 4,692,925

開始日

日数範囲 0.001848-0.003194

52 週間範囲 0.001807-0.024123

流通量"供給 1,332,927,867 / 2,500,000,000

53.32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00274	Gate.io	46311.5	/cdn/crypto/logos/exchanges/GATE.png	$ 124.83	1734986406	WIT/USDT	https://gate.io/trade/WIT_USDT	USDT	1	https://gate.io/trade/WIT_USDT	63.0195525743	33 分s 前
7.9E-7	Gate.io	24877.97	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019654	1734986407	WIT/ETH	https://gate.io/trade/WIT_ETH	ETH	2	https://gate.io/trade/WIT_ETH	33.8533309946	33 分s 前
2.0E-8	Gate.io	2298.04	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000046	1734980295	WIT/BTC	https://gate.io/trade/WIT_BTC	BTC	3	https://gate.io/trade/WIT_BTC	3.12711643108	2 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WIT/USDT	https://hitbtc.com/WIT-to-USDT	USDT	4	https://hitbtc.com/WIT-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00394553	-0.00206836	-52.4228684106	0.00184341	0.00414488	72290.9685714	CX
4	0.00296655	-0.00108938	-36.7221182856	0.00184341	0.004925	42051.1325	CX
12	0.00262145	-0.00074428	-28.391920502	0.00180681	0.004925	1425161.24741	CX
26	0.0064245	-0.00454733	-70.781072457	0.00180681	0.02332233	247430070.318	CX
52	0.01187687	-0.0099997	-84.1947415439	0.00180681	0.024123	124346917.165	CX
156	0	0	0	0	0.024123	104414334.532	CX
260	0	0	0	0	0.024123	39300519.4133	CX

The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911400	0.00190068	-0.001012	-34.75	0.00291163	0.00292079	0.00188429	110731
1734825000	0.0029122	0.00096313	49.41	0.00195396	0.00295495	0.00194364	2624
1734738600	0.00194907	-0.000989	-33.66	0.00292449	0.00294191	0.00184341	218821
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884	7236
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	10212
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274	1054
1734393000	0.00317863	3.9E-5	1.24	0.00394553	0.00414488	0.0031035	155357
1734306600	0.00313967	-0.000917	-22.61	0.00405962	0.00412726	0.00307426	6404
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	939
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	228
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	3355
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	5138
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00414488	0.00381991	143943
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	63479
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	15085
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	340
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	3303
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	4064
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	68162
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	66698
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00383154	1819
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598	5117
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789	2652
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	1211
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	243
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	44653
1732578600	0.003714	-0.000194	-4.96	0.00296655	0.004925	0.00294595	234553
1732492200	0.00390836	0.0009761	33.29	0.00293513	0.003937	0.00289865	5841
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	6795
1732319400	0.00297058	-0.000972	-24.66	0.00394053	0.0039803	0.00296415	2086
1732233000	0.00394209	0.00111657	39.52	0.00282921	0.0039594	0.00282462	4207
1732146600	0.00282552	-0.000866	-23.46	0.00369364	0.0037026	0.00276161	1826
1732060200	0.00369116	0.00097546	35.92	0.00271637	0.00376192	0.00271291	12988
1731973800	0.0027157	2.1E-5	0.78	0.00265436	0.00459475	0.00261297	159771
1731887400	0.0026946	-0.000923	-25.51	0.00362327	0.0036368	0.00266318	53965
1731801000	0.0036178	0.00088399	32.34	0.00272952	0.00363729	0.00270589	12248
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.003535	0.00261498	10768
1731628200	0.00349242	0.00077903	28.71	0.00271289	0.00353368	0.00261105	92525
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	114523
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	2438
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00329411	0.00240897	55575
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.00324333	0.00229735	56287
1731196200	0.00230433	-0.000757	-24.73	0.00306153	0.00306918	0.00228918	35114
1731109800	0.00306139	0.00077915	34.14	0.0022785	0.00306139	0.00227047	75306
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	160902
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	274874
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	154295
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	207299
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	97609
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	98690
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	91577
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	73899
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	106206
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00284103	0.00209167	1106840
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00201715	336879
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	122755
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	159679
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	233104
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	264485
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00267934	0.00195632	121881
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00270944	0.00199733	99785
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.0027313	0.002013	131942
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.0027365	0.00204259	134973
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.00274467	0.00204112	146024
1729295400	0.00205288	-0.00064	-23.77	0.00241015	0.00274241	0.00204599	251541
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.00335423	0.00240357	156087
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	39588
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.00200299	61156
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00319768	0.00240357	200556
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	19353
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	16952
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	11750
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	3367902
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	18262732
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	15772474
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00313685	0.00241854	14304116
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	13582196
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	14087251
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	13100033
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	1405537
1727913000	0.00242793	0.0006011	32.90	0.00182497	0.00249139	0.00182173	7105270
1727826600	0.00182683	-0.000702	-27.76	0.00253322	0.0025633	0.00180681	5918583
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	7326182
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	11492431
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	10519074
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	9620959
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.0019078	4696424
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	598368
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	54998
1727135400	0.00253498	-5.0E-6	-0.20	0.00352588	0.00359042	0.00252293	173577
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	37431
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	30231