ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Winter TokenWINTER
US$ 0.00429
0.000019
(
0.44%
)
情報
ランク ランク 3926
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
15:18:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003917
完全希薄化時価総額
US$ 141,988
開始日
2021/9/05
日数範囲 0.00427-0.004331
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 33,100,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307322WINTER/ETHhttps://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845fETH1https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

WINTERについて

Four ERC20 token system designed to make cyclical trading profitable. Supply & demand controlled by proof of work and farming.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17343066000.004269139.4E-52.250.004181770.004269130.004142170
17342202000.00417477-4.0E-5-0.950.004223120.004258440.004131520
17341338000.004214742.7E-50.640.004197880.004280730.004164380
17340474000.004188114.7E-51.130.004140510.004303720.004105920
17339610000.004141150.000232115.940.003927060.004158820.003849970
17338746000.00390904-9.8E-5-2.450.003994270.004077780.003800260
17337882000.00400716-0.000306-7.100.004139810.004268910.003842220
17337018000.00431266-1.6E-5-0.370.004323830.004334090.004249810
17336154000.0043282-1.0E-5-0.230.004324370.004345560.004297880
17335290000.004338040.000243975.960.004092660.004419360.004090940
17334426000.00409407-4.7E-5-1.140.004139810.004268910.004039860
17333562000.00414090.000229195.860.003910320.004208070.003910320
17332698000.00391171-1.9E-5-0.480.003928060.003963990.003801940
17331834000.00393076-7.9E-5-1.970.004006460.004059830.003859810
17330970000.004009659.0E-60.220.004012480.004043980.003956050
17330106000.004000920.00011833.050.003873570.004032480.003862270
17329242000.003882621.5E-50.390.00386790.003940250.003823370
17328378000.00386744-9.2E-5-2.320.003943120.003951390.003818790
17327514000.003958940.0003666610.210.003600630.003978230.003565650
17326650000.00359228-9.5E-5-2.580.003686050.003738630.003514650
17325786000.003687675.6E-51.540.00336270.003821720.003278460
17324922000.00363157-4.1E-5-1.120.003688980.003729080.00355520
17324058000.003672818.3E-52.310.003597210.003779430.003588760
17323194000.00359022-5.3E-5-1.450.003631860.003703730.003531520
17322330000.003643340.000320439.640.003321410.003655580.00328020
17321466000.00332291-4.0E-5-1.190.00336270.003413770.003278460
17320602000.00336242-0.000113-3.250.003473280.003473280.003321440
17319738000.003475420.000157894.760.003318630.003475420.003257750
17318874000.00331753-6.0E-5-1.780.003387560.003411960.003293580
17318010000.003377933.5E-51.050.003332760.003475540.003320270
17317146000.003343054.0E-51.210.003318630.003381420.003257070
17316282000.00330271-0.000148-4.290.0034470.00350180.003280650
17315418000.00345049-6.0E-5-1.710.003504790.003604010.003370890
17314554000.00351073-0.000123-3.390.003624210.003715080.003474330
17313690000.003633550.000191765.570.003437830.003654510.003369270
17312826000.003441795.3E-51.560.003366390.003505930.003341790
17311962000.00338880.000192796.030.003198310.003409720.003197760
17311098000.003196016.3E-52.010.003165960.003223770.003122080
17310234000.003132930.000191946.530.00292940.003152910.002921040
17309370000.002940990.0003195112.190.002620630.002963440.00261960
17308506000.002621483.8E-51.470.002600510.002676310.002572310
17307642000.00258372-7.0E-5-2.640.002478870.002877610.002445130
17306778000.00265383-3.2E-5-1.190.002693580.002693880.002603810
17305914000.0026861-2.6E-5-0.960.002715970.00272360.002674360
17305050000.00271199-7.0E-6-0.260.002723190.002792080.002670950
17304186000.00271905-0.000154-5.360.002872360.002880550.002706450
17303322000.002872882.7E-50.950.002845290.00293510.002814210
17302458000.002845717.5E-52.710.002769680.0028950.002765850
17301594000.002770496.4E-52.360.002478870.002877610.002445130
17300730000.002706542.9E-51.080.002674680.002724580.002659910
17299866000.00267797.1E-52.720.002631870.002700980.0026230
17299002000.00260672-0.000127-4.650.002738630.00276260.002581520
17298138000.002734041.0E-50.370.002720930.002761830.002709690
17297274000.00272367-0.000109-3.850.002829640.002832310.002655780
17296410000.00283298-4.7E-5-1.630.002883550.002883550.002815360
17295546000.00287969-8.0E-5-2.700.00296790.002986070.002869950
17294682000.002960050.00013.500.002862710.002973650.00284740
17293818000.002860467.0E-60.250.002852610.002875130.002843440
17292954000.002853874.3E-51.530.002478870.002889380.002445130
17292090000.00281099-8.0E-6-0.280.002478870.002877610.002445130
17291226000.002819041.3E-50.460.00281470.002855470.002799980
17290362000.0028056-3.3E-5-1.160.002839460.002896980.002750740
17289498000.002838580.000173256.500.002478870.002877610.002445130
17288634000.00266533-9.0E-6-0.340.002677330.002680890.00263190
17287770000.002674714.6E-51.750.002634060.002686920.002630490
17286906000.002628635.5E-52.140.0025730.002667720.002570730
17286042000.002573411.6E-50.630.002560950.00260530.00251690
17285178000.00255777-7.9E-5-3.000.002632690.002664960.002541610
17284314000.002636281.5E-50.570.002623470.002656980.002598720
17283450000.00262158-1.3E-5-0.490.002478870.002877610.002445130
17282586000.002634822.6E-51.000.002603270.002650640.002600460
17281722000.002608447.7E-70.030.002613560.002621480.002581780
17280858000.002607676.9E-52.720.002540010.002634910.002527610
17279994000.00253828-1.2E-5-0.470.002478870.002877610.002445130
17279130000.00255006-9.8E-5-3.700.002646310.002698020.002544530
17278266000.00264759-0.000154-5.500.002811150.002868990.002620410
17277402000.00280199-6.4E-5-2.230.002871730.002873040.002781280
17276538000.00286585-2.4E-5-0.830.002890140.002897820.002847240
17275674000.00288975-2.4E-5-0.820.002915120.002921270.002866260
17274810000.002913427.4E-52.610.002839370.002945730.002825820
17273946000.002839895.9E-52.120.00278920.00287820.002764180
17273082000.0027813-8.6E-5-3.000.002863160.002877810.002763960
17272218000.002867587.0E-60.240.002860020.00288450.002803360
17271354000.002860777.2E-52.580.002478870.002916580.002445130
17270490000.00278877-4.0E-5-1.410.002825120.002831320.002730620
17269626000.002828617.0E-52.540.002764220.002830980.002734350
17268762000.002758669.4E-53.530.002662540.002776970.002635570
17267898000.002664380.000121214.770.00257270.002688140.002566770
17267034000.002543171.8E-50.710.002527170.00254880.002461950
17266170000.002524793.9E-51.570.002478870.002582170.002445130
17265306000.00248536-1.8E-5-0.720.002506780.002520120.002436750
17264442000.00250341-0.000107-4.100.002611250.002623510.002493940
17263578000.00261056-2.7E-5-1.020.002637250.002637250.002584360