WilderWILD

US$ 0.444598

-0.022148

(

-4.75%

)

公式リンク

ウェブサイト

Discord

情報

ランク 196

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.440405

取引所

要求

US$ 0.447473

最終取引時間

21:13:10

取引量 (24 時間)

$ 180,288

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000447

完全希薄化時価総額

US$ 222,299,025

開始日

2021/5/07

日数範囲 0.435379-0.468301

52 週間範囲 0.400192-0.761724

流通量"供給 324,323,545 / 500,000,000

64.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2218	Kucoin	102505.0528	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,709.86	1740475024	WILD/USDT	https://trade.kucoin.com/WILD-USDT	USDT	1	https://trade.kucoin.com/WILD-USDT	52.5550149951	最近
0.2224	Gate.io	84563.1	/cdn/crypto/logos/exchanges/GATE.png	$ 19,515.20	1740474280	WILD/USDT	https://gate.io/trade/WILD_USDT	USDT	2	https://gate.io/trade/WILD_USDT	43.3560577468	14 分s 前
0.2241	LATOKEN	7975.18	/cdn/crypto/logos/exchanges/LATK.png	$ 1,851.78	1740474621	WILD/USDT	https://exchange.latoken.com/exchange/WILD-USDT	USDT	3	https://exchange.latoken.com/exchange/WILD-USDT	4.08892725812	8 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WILD/ETH	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	ETH	4	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	-
0.3098	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740441733	WILD/USDT	https://www.huobi.com/en-us/exchange/wild_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wild_usdt	0	9 時間s 前
0.50785	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740441723	WILD/USDT	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	USDT	6	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.50902633	-0.06442828	-12.6571605834	0.46333404	0.5273411	0	CX
4	0.59380684	-0.14920879	-25.1274960053	0.4623617	0.63770662	0	CX
12	0.67490027	-0.23030222	-34.1238891488	0.4623617	0.7617238	0	CX
26	0.51407727	-0.06947922	-13.5153262077	0.40019168	0.7617238	0	CX
52	0.5553885	-0.11079045	-19.9482794476	0.40019168	0.7617238	0	CX
156	0.0003837	0.44421435	115771.266615	0.00017609	0.7617238	0	CX
260	0.001546	0.44305205	28657.9592497	0.00011132	0.7617238	5717.58776897	CX

WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv... WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1740441000	0.46687638	-0.056225	-10.75	0.49600373	0.50768844	0.46333404
1740354600	0.52310106	0.00980499	1.91	0.51300845	0.52694215	0.50965352
1740268200	0.51329607	0.01957658	3.97	0.4938234	0.5186402	0.49275829
1740181800	0.49371949	-0.01511	-2.97	0.50815791	0.5273411	0.48582576
1740095400	0.50882964	0.00506208	1.00	0.50401807	0.51357997	0.50271358
1740009000	0.50376756	0.00920563	1.86	0.49543777	0.5076235	0.4928956
1739922600	0.49456193	-0.013976	-2.75	0.50902633	0.51031968	0.48374193
1739836200	0.50853831	0.01485965	3.01	0.49600373	0.52835612	0.49454337
1739749800	0.49367866	-0.005574	-1.12	0.49987451	0.50574378	0.49294385
1739663400	0.49925289	-0.006586	-1.30	0.50585326	0.50827481	0.49679978
1739577000	0.50583841	0.0091945	1.85	0.49600373	0.51737653	0.49454337
1739490600	0.49664391	-0.010885	-2.14	0.50753072	0.5114015	0.48495549
1739404200	0.50752886	0.02421743	5.01	0.48401655	0.51794991	0.47491113
1739317800	0.48331143	-0.01007	-2.04	0.49443389	0.50548585	0.47951116
1739231400	0.49338177	0.00523094	1.07	0.51767714	0.52989812	0.48806733
1739145000	0.48815083	-0.00124	-0.25	0.48830114	0.49761996	0.47109045
1739058600	0.48939037	0.00231579	0.48	0.48674058	0.49406277	0.48058741
1738972200	0.48707458	-0.010002	-2.01	0.50022522	0.51924327	0.47652921
1738885800	0.49707627	-0.020076	-3.88	0.51767714	0.52989812	0.49487181
1738799400	0.517152	0.01223768	2.42	0.50625963	0.52380062	0.50360798
1738713000	0.50491432	-0.029849	-5.58	0.53505483	0.53633334	0.4892846
1738626600	0.5347635	0.0068286	1.29	0.52969586	0.54114862	0.4623617
1738540200	0.5279349	-0.052296	-9.01	0.5793146	0.58645681	0.511832
1738453800	0.58023127	-0.02991	-4.90	0.61249273	0.61750842	0.57591329
1738367400	0.61014169	0.00657811	1.09	0.6035506	0.63770662	0.59648262
1738281000	0.60356358	0.02492441	4.31	0.57712128	0.60917306	0.57391852
1738194600	0.57863917	0.00877328	1.54	0.57346575	0.58766666	0.56806967
1738108200	0.56986589	-0.017829	-3.03	0.59380684	0.59767948	0.56442341
1738021800	0.58769449	-0.012961	-2.16	0.61181358	0.63325133	0.56335459
1737935400	0.60065586	-0.015964	-2.59	0.61487532	0.62340552	0.60065586
1737849000	0.61661959	0.00204673	0.33	0.61427225	0.62149239	0.60744921
1737762600	0.61457286	-0.003444	-0.56	0.61941598	0.63391935	0.60806898
1737676200	0.61801685	0.01593218	2.65	0.60189726	0.62068892	0.59224442
1737589800	0.60208467	-0.014297	-2.32	0.61840282	0.62443537	0.59951281
1737503400	0.61638207	0.01140266	1.88	0.6064008	0.62419043	0.59480886
1737417000	0.60497941	0.00674325	1.13	0.61181358	0.63583989	0.58068404
1737330600	0.59823616	-0.016123	-2.62	0.61181358	0.63891648	0.58068404
1737244200	0.61435947	-0.031421	-4.87	0.64509191	0.64854147	0.59983012
1737157800	0.64578034	0.0331206	5.41	0.61358568	0.65420105	0.61358568
1737071400	0.61265974	-0.02581	-4.04	0.63926533	0.64110237	0.60623379
1736985000	0.63846928	0.03995478	6.68	0.59791699	0.64470409	0.59126096
1736898600	0.5985145	0.01781747	3.07	0.58164895	0.60344297	0.5803556
1736812200	0.58069703	-0.024692	-4.08	0.60606679	0.61409968	0.54678408
1736725800	0.6053895	-0.004721	-0.77	0.60903946	0.61169482	0.59877243
1736639400	0.61011014	0.0028168	0.46	0.60606679	0.61548767	0.59800792
1736553000	0.60729334	0.0111336	1.87	0.6165899	0.62250555	0.58783737
1736466600	0.59615974	-0.02174	-3.52	0.6165899	0.62250555	0.58783737
1736380200	0.61789995	-0.00876	-1.40	0.62738207	0.63321051	0.596195
1736293800	0.62666024	-0.057364	-8.39	0.68458465	0.68669818	0.62317357
1736207400	0.68402426	0.00865823	1.28	0.61898733	0.69283279	0.61454874
1736121000	0.67536603	-0.003279	-0.48	0.67832014	0.68084376	0.66825537
1736034600	0.67864487	0.00969922	1.45	0.66926481	0.68093468	0.66335287
1735948200	0.66894565	0.02939827	4.60	0.64050487	0.67310591	0.63571371
1735861800	0.63954738	0.01776366	2.86	0.61898733	0.64774171	0.61454874
1735775400	0.62178372	0.00333266	0.54	0.61898733	0.62471557	0.61454874
1735689000	0.61845106	-0.003774	-0.61	0.62276162	0.63874947	0.61481223
1735602600	0.62222535	-0.000319	-0.05	0.61812448	0.636571	0.61238696
1735516200	0.62254452	-0.00746	-1.18	0.62994279	0.6319821	0.6166567
1735429800	0.63000403	0.01295766	2.10	0.61781459	0.63184478	0.61676803
1735343400	0.61704637	-0.00085	-0.14	0.61812448	0.636571	0.61329992
1735257000	0.61789624	-0.030092	-4.64	0.65061232	0.65145291	0.61284158
1735170600	0.6479885	-0.000276	-0.04	0.64700504	0.65701043	0.6387272
1735084200	0.64826499	0.0144143	2.27	0.63372636	0.65555935	0.6232014
1734997800	0.63385069	0.02649797	4.36	0.62145714	0.64072383	0.60663089
1734911400	0.60735272	-0.011362	-1.84	0.62145714	0.62949745	0.60263764
1734825000	0.61871456	-0.02444	-3.80	0.64457977	0.65932808	0.61103052
1734738600	0.64315467	0.00476704	0.75	0.63417727	0.64746523	0.57811589
1734652200	0.63838763	-0.034418	-5.12	0.67151195	0.68955394	0.6189428
1734565800	0.6728053	-0.047138	-6.55	0.72139047	0.72420913	0.67223934
1734479400	0.71994311	-0.02167	-2.92	0.73778099	0.74985538	0.71438558
1734393000	0.7416128	0.00811268	1.11	0.71140178	0.7617238	0.70545829
1734306600	0.73350012	0.01621238	2.26	0.71849017	0.73350012	0.71168754
1734220200	0.71728774	-0.006868	-0.95	0.72559526	0.73166308	0.70985792
1734133800	0.72415532	0.00457591	0.64	0.72125873	0.73549303	0.71550265
1734047400	0.71957941	0.00806815	1.13	0.71140178	0.73944361	0.70545829
1733961000	0.71151126	0.0398787	5.94	0.6747277	0.71454702	0.66148243
1733874600	0.67163256	-0.016858	-2.45	0.6862751	0.70062445	0.6529411
1733788200	0.68849069	-0.052489	-7.08	0.71128116	0.73346301	0.66015196
1733701800	0.74098004	-0.00267	-0.36	0.74289873	0.74466155	0.73018045
1733615400	0.74365025	-0.00169	-0.23	0.74299151	0.7466322	0.73843973
1733529000	0.7453407	0.041918	5.96	0.70317962	0.75931152	0.70288457
1733442600	0.7034227	-0.008046	-1.13	0.71128116	0.73346301	0.69410944
1733356200	0.71146858	0.03937769	5.86	0.67185152	0.72301041	0.67185152
1733269800	0.67209089	-0.003273	-0.48	0.67490027	0.68107385	0.65323057
1733183400	0.67536417	-0.013553	-1.97	0.68837007	0.69754045	0.66317288
1733097000	0.68891747	0.00149932	0.22	0.68940364	0.69481643	0.67970813
1733010600	0.68741815	0.02032624	3.05	0.66553691	0.69284021	0.66359596
1732924200	0.66709191	0.00260712	0.39	0.66456272	0.67699339	0.65691208
1732837800	0.66448479	-0.015721	-2.31	0.67748698	0.67890837	0.65612531
1732751400	0.68020543	0.06299762	10.21	0.61864219	0.68351953	0.6126319
1732665000	0.61720781	-0.016389	-2.59	0.63331813	0.64235305	0.60386976
1732578600	0.63359647	0.00963799	1.54	0.57776332	0.65662818	0.56328964
1732492200	0.62395848	-0.007085	-1.12	0.63382285	0.6407127	0.61083754
1732405800	0.63104317	0.01418978	2.30	0.61805397	0.6493635	0.61660289