ProjectWITHWIKEN

US$ 0.007284

-0.000146

(

-1.97%

)

公式リンク

ウェブサイト

公表

情報

ランク 629

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001041

取引所

GATE

要求

US$ 0.073885

最終取引時間

18:30:52

取引量 (24 時間)

$ 91,195

最終取引サイズ

163.15

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00764

完全希薄化時価総額

US$ 8,741,352

開始日

2019/9/08

日数範囲 0.007229-0.007453

52 週間範囲 0.004628-0.020931

流通量"供給 1,034,624,678 / 1,200,000,000

86.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006363	Gate.io	65159.8	/cdn/crypto/logos/exchanges/GATE.png	$ 487.93	1734516948	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	1	https://gate.io/trade/WIKEN_USDT	100	7 分s 前
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734516949	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	2	https://gate.io/trade/WIKEN_BTC	0	7 分s 前
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	3	https://gate.io/trade/WIKEN_ETH	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00677934	0.00050512	7.45087279883	0.00670502	0.00758118	378.60142857	CX
4	0.00554046	0.001744	31.4775307465	0.00549898	0.01182	742.46928571	CX
12	0.00706955	0.00021491	3.03993889286	0.00529777	0.01182	5332.12811765	CX
26	0.00598373	0.00130073	21.7377789439	0.00512241	0.01182	73960.9220052	CX
52	0.00817156	-0.0008871	-10.855944275	0.0046281	0.02093111	441328.946859	CX
156	0.023074	-0.01578954	-68.430007801	0.00359807	0.03226269	766762.695826	CX
260	0.02807868	-0.02079422	-74.0569713391	0.00290425	0.05129737	840043.728154	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00708352	0.0075421	0.00701742	2650
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	-0.000257	-3.63	0.00789106	0.00828977	0.00668484	2650
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	0
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	0
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	0
1733442600	0.00678283	-0.001134	-14.32	0.00789106	0.00828977	0.00654762	178
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538	0
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	615
1733097000	0.00778865	0.00103539	15.33	0.00675288	0.00782557	0.00670519	1379
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00673047	0
1732924200	0.00681754	0.00012181	1.82	0.00669601	0.00690789	0.0066813	0
1732837800	0.00669573	-2.6E-5	-0.39	0.00672702	0.00676649	0.00662926	0
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361	0
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985	0
1732578600	0.0064995	-0.00034	-4.97	0.00692196	0.01182	0.00649792	3945
1732492200	0.00683964	0.00097512	16.63	0.00587026	0.00688975	0.00574753	676
1732405800	0.00586452	-0.001067	-15.39	0.00692196	0.00692863	0.00583622	377
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00124761	22.08	0.00565843	0.00692895	0.00564925	1559
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00659785	0.00549898	6755
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.0074142	0.00549265	25718
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.0110274	0.00536788	2973
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	2683
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	284
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	153
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	176
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.00735051	0.00607363	2953
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	3368
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00576016	4156
1731282600	0.00643044	0.00105367	19.60	0.00537441	0.00718058	0.0053605	400
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	1827
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	2032
1731023400	0.00532524	-0.000727	-12.01	0.00605147	0.00615574	0.00530242	1253
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00674762	0.00555969	655
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941	0
1730764200	0.00541273	-9.6E-5	-1.74	0.00623782	0.00623782	0.00534568	2650
1730677800	0.00550918	-0.000721	-11.57	0.00623782	0.00623782	0.00539884	1880
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882	2734
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00551126	16546
1730418600	0.0063287	-0.000911	-12.58	0.00723113	0.00725282	0.00626874	12354
1730332200	0.00724003	0.00070407	10.77	0.0065443	0.00729075	0.00571554	7686
1730245800	0.00653596	-0.000452	-6.47	0.00697531	0.0071378	0.00568554	13806
1730159400	0.00698808	0.00019321	2.84	0.00682146	0.00701946	0.00606156	4551
1730073000	0.00679487	0.00076127	12.62	0.00603	0.00681951	0.00601698	927
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.000841	-12.35	0.00682146	0.00687282	0.00589905	763
1729813800	0.00680883	0.00080847	13.47	0.00599781	0.0068743	0.00598675	334
1729727400	0.00600036	-0.000734	-10.90	0.00673259	0.00673309	0.00586896	2739
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00599438	11107
1729554600	0.00674878	-0.000842	-11.09	0.00758714	0.00763637	0.00668379	851
1729468200	0.00759031	0.00075592	11.06	0.00683792	0.00762334	0.0061323	18637
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	50011
1729295400	0.00684294	0.00011165	1.66	0.00602539	0.00757658	0.00600894	26669
1729209000	0.00673129	-3.4E-5	-0.50	0.00602539	0.00805015	0.00600894	2650
1729122600	0.00676507	-0.000581	-7.91	0.00736252	0.00748521	0.00668	120931
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00807315	0.00661615	3735
1728949800	0.00727254	0.00036821	5.33	0.00602539	0.00795027	0.00600894	4557
1728863400	0.00690433	0.00058903	9.33	0.00695845	0.00695934	0.0062532	1174
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00698018	0.0062472	4010
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00692123	0.00600894	3838
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00686387	0.00605525	2489
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	124
1728345000	0.00624278	-0.000671	-9.71	0.00607502	0.00752845	0.00604637	3473
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00619398	953
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838	0
1728085800	0.00682251	0.00074601	12.28	0.00607502	0.00687037	0.00604637	208
1727999400	0.0060765	7.0E-6	0.12	0.00605471	0.00675818	0.00600176	2650
1727913000	0.00606983	-0.000629	-9.39	0.00669156	0.00685133	0.00604773	1103
1727826600	0.0066984	0.00037521	5.93	0.00633305	0.00768992	0.0060227	897
1727740200	0.00632319	-0.000904	-12.51	0.00720899	0.00721259	0.00629395	1065
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.0065626	794
1727567400	0.00724091	0.00066619	10.13	0.0065829	0.00725756	0.00654862	2359
1727481000	0.00657472	-0.000593	-8.27	0.00716247	0.0072082	0.00652689	415
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00651537	1222
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	884
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00767349	0.00690073	75842
1727135400	0.00697122	-0.00065	-8.53	0.00646412	0.00705445	0.00619145	3036
1727049000	0.0076211	0.00063462	9.08	0.00697139	0.00767149	0.00687258	543
1726962600	0.00698648	-0.000585	-7.73	0.00758443	0.00759626	0.00690528	3713
1726876200	0.00757111	0.00063941	9.22	0.00692165	0.00764777	0.00686659	8517
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00761757	0.00678664	14258
1726703400	0.00673648	-0.000496	-6.86	0.00723598	0.00734515	0.00662714	421