W GREEN PAYWGP

US$ 0.057286

0.001595

(

2.86%

)

公式リンク

ウェブサイト

公表

情報

ランク 1445

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.059228

取引所

要求

US$ 0.273806

最終取引時間

19:08:48

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003863

完全希薄化時価総額

US$ 34,371,450

開始日

2019/5/02

日数範囲 0.056227-0.062821

52 週間範囲 0.022734-0.063899

流通量"供給 600,000,000 / 600,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02005	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735776128	WGP/USDT	https://trade.kucoin.com/WGP-USDT	USDT	1	https://trade.kucoin.com/WGP-USDT	0	15 時間s 前
5.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	WGP/BTC	https://trade.kucoin.com/WGP-BTC	BTC	2	https://trade.kucoin.com/WGP-BTC	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05880976	-0.00152401	-2.59142360044	0.05388647	0.06282085	0	CX
4	0.05819659	-0.00091084	-1.56510888353	0.05388647	0.06389856	0	CX
12	0.03573414	0.02155161	60.31097992	0.03474539	0.06389856	0	CX
26	0.03709625	0.0201895	54.424638609	0.02930648	0.06389856	0	CX
52	0.02537485	0.0319109	125.757984776	0.02273436	0.06389856	0	CX
156	0.00428709	0.05299866	1236.23856742	0.00297797	0.06389856	0	CX
260	0.08013715	-0.0228514	-28.5153639729	0.00129264	0.279792	22941.7328151	CX

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.0557432	0.00069521	1.26	0.05509617	0.05596967	0.05476645
1735689000	0.05504799	0.00044029	0.81	0.05463577	0.05670911	0.05426224
1735602600	0.0546077	-0.000652	-1.18	0.06261307	0.06282085	0.05388647
1735516200	0.05525922	-0.000805	-1.44	0.05613401	0.05613401	0.05480162
1735429800	0.0560639	0.00044924	0.81	0.05561918	0.05618219	0.05547824
1735343400	0.05561466	-0.000819	-1.45	0.05648253	0.05731927	0.05513122
1735257000	0.05643384	-0.002075	-3.55	0.05880976	0.05891851	0.05611615
1735170600	0.05850858	0.00037042	0.64	0.05822108	0.05860782	0.05762081
1735084200	0.05813816	0.00226867	4.06	0.05584701	0.05859526	0.055125
1734997800	0.05586949	-0.000201	-0.36	0.06261307	0.06282085	0.05450631
1734911400	0.05607013	-0.001203	-2.10	0.05726214	0.05744235	0.05558674
1734825000	0.05727327	-0.000224	-0.39	0.05764186	0.05870557	0.05690145
1734738600	0.05749773	-0.000282	-0.49	0.05751507	0.05785761	0.0543807
1734652200	0.05777989	-0.001502	-2.53	0.05925461	0.06061835	0.05642052
1734565800	0.05928208	-0.003321	-5.30	0.06261307	0.06282085	0.05920161
1734479400	0.06260264	9.0E-5	0.14	0.06254654	0.06389856	0.06220056
1734393000	0.06251309	0.00076618	1.24	0.05819659	0.0635692	0.05795921
1734306600	0.06174691	0.00191463	3.20	0.05987947	0.06199378	0.05977881
1734220200	0.05983228	7.0E-5	0.12	0.05983955	0.06054197	0.05939136
1734133800	0.05976263	0.00075289	1.28	0.05905695	0.06011683	0.05858345
1734047400	0.05900974	-0.00074	-1.24	0.05970399	0.06048727	0.05859452
1733961000	0.0597497	0.00276166	4.85	0.05714016	0.06014874	0.05651376
1733874600	0.05698804	-0.00048	-0.84	0.05735583	0.05795952	0.05568715
1733788200	0.0574681	-0.00217	-3.64	0.05819659	0.06113706	0.05634371
1733701800	0.0596384	0.00067523	1.15	0.0589421	0.0596384	0.05839307
1733615400	0.05896317	-3.1E-5	-0.05	0.0589243	0.05933626	0.05849745
1733529000	0.0589942	0.00182462	3.19	0.05707516	0.06019793	0.0569265
1733442600	0.05716958	-0.001218	-2.09	0.05819659	0.06113706	0.0551871
1733356200	0.05838751	0.00170551	3.01	0.05662258	0.05855118	0.05586843
1733269800	0.056682	0.00023625	0.42	0.05655883	0.05677146	0.0553007
1733183400	0.05644575	-0.000996	-1.73	0.05738375	0.05790195	0.05573515
1733097000	0.0574413	0.00052093	0.92	0.05691719	0.05771363	0.05651522
1733010600	0.05692037	-0.000542	-0.94	0.05751619	0.05751619	0.05672829
1732924200	0.05746213	0.00102669	1.82	0.05643786	0.05822365	0.05631387
1732837800	0.05643544	-0.000221	-0.39	0.05669924	0.05703188	0.05587521
1732751400	0.05665688	0.00240622	4.44	0.05415139	0.05744239	0.05414189
1732665000	0.05425066	-0.000531	-0.97	0.05492048	0.05604555	0.05352023
1732578600	0.0547815	-0.002867	-4.97	0.05834225	0.05839851	0.05476824
1732492200	0.05764843	-1.9E-5	-0.03	0.05772431	0.05820347	0.05651743
1732405800	0.05766787	-0.000754	-1.29	0.05834225	0.05839851	0.05738957
1732319400	0.05842142	0.00027557	0.47	0.05812295	0.0588558	0.05736807
1732233000	0.05814585	0.00257711	4.64	0.05564123	0.05840115	0.05555097
1732146600	0.05556874	0.00112399	2.06	0.05448123	0.05601498	0.05407333
1732060200	0.05444475	0.00103588	1.94	0.05342196	0.05548844	0.053354
1731973800	0.05340887	0.00041495	0.78	0.05220252	0.05465652	0.05138847
1731887400	0.05299392	-0.000369	-0.69	0.05344336	0.05391843	0.05237602
1731801000	0.05336259	-0.000402	-0.75	0.05368061	0.05412535	0.05321602
1731714600	0.05376504	0.00225181	4.37	0.05172309	0.05420797	0.05142802
1731628200	0.05151323	-0.00185	-3.47	0.05335364	0.05415064	0.05115923
1731541800	0.05336337	0.00145871	2.81	0.05202969	0.05513401	0.05092975
1731455400	0.05190466	-0.000438	-0.84	0.05220252	0.05308792	0.05031857
1731369000	0.05234278	0.00491824	10.37	0.04748666	0.05286939	0.04737657
1731282600	0.04742454	0.002106	4.65	0.04529866	0.0480555	0.04518138
1731196200	0.04531854	0.00016302	0.36	0.04515756	0.045395	0.0447109
1731109800	0.04515552	0.0002713	0.60	0.0448105	0.04560025	0.04465269
1731023400	0.04488422	0.00024541	0.55	0.04462962	0.0453986	0.04395911
1730937000	0.04463881	0.00364457	8.89	0.04102337	0.0451187	0.04100271
1730850600	0.04099424	0.00107536	2.69	0.04001311	0.04155771	0.03982071
1730764200	0.03991888	-0.000711	-1.75	0.04089242	0.04089242	0.03942441
1730677800	0.04063024	-0.000214	-0.52	0.04089242	0.04089242	0.03981644
1730591400	0.04084457	-0.000134	-0.33	0.04103861	0.04121657	0.04076783
1730505000	0.04097866	-0.00051	-1.23	0.04142259	0.04220727	0.04061049
1730418600	0.04148816	-0.001228	-2.87	0.0426637	0.04286373	0.04109509
1730332200	0.04271619	-0.000131	-0.31	0.04290155	0.04301547	0.04215211
1730245800	0.0428469	0.00161722	3.92	0.04115437	0.04339675	0.04113619
1730159400	0.04122968	0.00113992	2.84	0.04024664	0.04141486	0.03967065
1730073000	0.04008976	0.00053615	1.36	0.03953	0.04025015	0.03944467
1729986600	0.03955361	0.00043257	1.11	0.03931217	0.03970707	0.03915471
1729900200	0.03912104	-0.001051	-2.62	0.04024664	0.04054969	0.03867158
1729813800	0.04017215	0.00083645	2.13	0.03931901	0.04055839	0.03924649
1729727400	0.0393357	-0.000397	-1.00	0.03972231	0.03972526	0.0384743
1729641000	0.03973277	-8.5E-5	-0.21	0.03972985	0.03996436	0.03928094
1729554600	0.03981783	-0.000894	-2.20	0.0406947	0.04095876	0.03943441
1729468200	0.04071166	0.00038876	0.96	0.04034372	0.04088887	0.04017109
1729381800	0.0403229	-5.0E-5	-0.12	0.04039317	0.040484	0.04014213
1729295400	0.04037336	0.00065874	1.66	0.03554981	0.04070092	0.03545279
1729209000	0.03971462	-0.000199	-0.50	0.03554981	0.03979211	0.03545279
1729122600	0.03991395	0.00051296	1.30	0.03948988	0.04033221	0.03940556
1729036200	0.03940099	0.00039373	1.01	0.03897357	0.03999958	0.038269
1728949800	0.03900726	0.00197492	5.33	0.03554981	0.03922209	0.03545279
1728863400	0.03703234	-0.000228	-0.61	0.03732263	0.03732737	0.03660271
1728777000	0.03726027	0.00041438	1.12	0.03689455	0.03743916	0.03685852
1728690600	0.03684589	0.00133125	3.75	0.03554981	0.03741216	0.03545279
1728604200	0.03551464	-0.00025	-0.70	0.03573414	0.03612188	0.03474539
1728517800	0.03576464	-0.000931	-2.54	0.03666786	0.03687661	0.03559285
1728431400	0.03669575	-0.000137	-0.37	0.03675561	0.03727912	0.03650217
1728345000	0.03683243	-0.000249	-0.67	0.03584262	0.03800922	0.03567358
1728258600	0.03708108	0.0004674	1.28	0.03659081	0.03711566	0.03648285
1728172200	0.03661368	2.0E-5	0.05	0.03668542	0.03679683	0.03641043
1728085800	0.03659346	0.00074206	2.07	0.03584262	0.0368502	0.03567358
1727999400	0.0358514	3.9E-5	0.11	0.03572284	0.03624847	0.03541041
1727913000	0.03581199	-0.000116	-0.32	0.03589113	0.03674806	0.03538734