Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8678 | Gate.io | 237828.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 203,161.08 | 1737152311 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 85.6796248456 | 19 分s 前 |
| 0.8694 | Kucoin | 37207.165 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,938.27 | 1737153120 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 13.4041644279 | 5 分s 前 |
| 0.848 | HTX | 1446.3099 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,243.73 | 1737130193 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/wemix_usdt | 0.521044151397 | 6 時間s 前 |
| 0.8686 | Crypto.com | 1096.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 937.27 | 1737153326 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 4 | https://crypto.com/exchange/trade/WEMIX_USD | 0.395166575066 | 最近 |
| 1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737072133 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 5 | https://www.lbank.info/exchange/wemix/usdt | 0 | 23 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WEMIX/USDT | https://crypto.com/exchange/trade/WEMIX_USDT | USDT | 6 | https://crypto.com/exchange/trade/WEMIX_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WEMIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | 0 | - | |||
| 0.0002476 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 8 | https://gate.io/trade/WEMIX_ETH | 0 | 23 時間s 前 |
| 1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737072133 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.851 | 0.0065 | 0.763807285546 | 0.815 | 0.8782 | 477.52857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.1 | 1158.00714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.36 | 851.00119048 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.36 | 910.23513514 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.39 | 704.86929348 | CX |
| 156 | 0.431958 | 0.425542 | 98.5146704078 | 0.12937925 | 7.319952 | 1860.48611636 | CX |
| 260 | 1.97276571 | -1.11526571 | -56.5331049879 | 0.12937925 | 7.319952 | 1700.35208781 | CX |
WEMIXについて
WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.
WEMIX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.8575 | -0.004 | -0.46 | 0.861 | 0.8743 | 0.8429 | 614 |
| 1736812200 | 0.8615 | -0.0144 | -1.64 | 0.8697 | 0.8697 | 0.815 | 1302 |
| 1736725800 | 0.8759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.8759 | 0.0207 | 2.42 | 0.8613 | 0.8759 | 0.8602 | 909 |
| 1736553000 | 0.8552 | -0.0608 | -6.64 | 0.851 | 0.8782 | 0.8483 | 517 |
| 1736466600 | 0.916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.916 | 0.0807 | 9.66 | 0.8194 | 1.1 | 0.8194 | 5248 |
| 1736207400 | 0.8353 | -0.0134 | -1.58 | 0.8266 | 0.8419 | 0.8266 | 937 |
| 1736121000 | 0.8487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.8487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.8487 | 0.0628 | 7.99 | 0.7947 | 0.8487 | 0.7947 | 127 |
| 1735861800 | 0.7859 | 0.0089 | 1.15 | 0.7765 | 0.7876 | 0.7765 | 7259 |
| 1735775400 | 0.777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.777 | -0.0169 | -2.13 | 0.7796 | 0.7928 | 0.7659 | 889 |
| 1735602600 | 0.7939 | -0.077 | -8.84 | 0.794 | 0.7983 | 0.7819 | 7390 |
| 1735516200 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.8709 | 0.0107 | 1.24 | 0.86 | 0.8817 | 0.86 | 479 |
| 1734997800 | 0.8602 | -0.1698 | -16.49 | 0.8651 | 0.8658 | 0.8449 | 6749 |
| 1734911400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.03 | -0.04 | -3.74 | 1.06 | 1.07 | 1.03 | 3471 |
| 1734393000 | 1.07 | 0.06 | 5.94 | 1.11 | 1.11 | 1.05 | 5857 |
| 1734306600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.01 | -0.03 | -2.88 | 1.06 | 1.07 | 0.8817 | 5259 |
| 1733788200 | 1.04 | -0.16 | -13.33 | 1.23 | 1.23 | 0.9791 | 4870 |
| 1733701800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 1.2 | -0.06 | -4.76 | 1.23 | 1.23 | 1.2 | 887 |
| 1732578600 | 1.26 | 0.28 | 28.72 | 1.36 | 1.36 | 1.26 | 1163 |
| 1732492200 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.9789 | -0.002 | -0.20 | 0.9922 | 1.05 | 0.95 | 2810 |
| 1731973800 | 0.9809 | 0.2175 | 28.49 | 0.9628 | 0.9993 | 0.9628 | 1128 |
| 1731887400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.7634 | -0.0028 | -0.37 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.7662 | 0.042 | 5.80 | 0.7476 | 0.7662 | 0.7476 | 5046 |
| 1730764200 | 0.7242 | -0.0758 | -9.48 | 0.7394 | 0.7394 | 0.7242 | 1381 |
| 1730677800 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.8 | 0.0071 | 0.90 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.7929 | 0.061 | 8.33 | 0.7358 | 0.7929 | 0.7358 | 6484 |
| 1730159400 | 0.7319 | -0.0758 | -9.38 | 0.7303 | 0.7375 | 0.7147 | 698 |
| 1730073000 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.8077 | 0 | 0.00 | 0.7922 | 0.8089 | 0.7881 | 0 |
| 1729468200 | 0.8077 | -0.0011 | -0.14 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.8088 | 0.017 | 2.15 | 0.7922 | 0.8246 | 0.7825 | 1100 |
| 1729295400 | 0.7918 | 0.004 | 0.51 | 0.7885 | 0.7976 | 0.7838 | 4588 |
| 1729209000 | 0.7878 | -0.0194 | -2.40 | 0.8036 | 0.8073 | 0.7868 | 4185 |
