| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.33508719 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | WBCD/ETH | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | ETH | 1 | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5005.3060935 | -627.74148928 | -12.5415204895 | 4229.77693596 | 5416.84185987 | 0 | CX |
| 4 | 6221.95657211 | -1844.39196789 | -29.643279353 | 4229.77693596 | 6648.83386131 | 0 | CX |
| 12 | 9284.23661482 | -4906.6720106 | -52.8494933312 | 4229.77693596 | 9436.18073827 | 0 | CX |
| 26 | 5569.18294815 | -1191.61834393 | -21.3966457023 | 4229.77693596 | 9585.53291495 | 0 | CX |
| 52 | 8928.2525727 | -4550.68796848 | -50.9695254634 | 4229.77693596 | 9585.53291495 | 0 | CX |
| 156 | 6075.64000878 | -1698.07540456 | -27.9489140585 | 2067.85981197 | 9585.53291495 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 11363.538354 | 0.0001664 | CX |
Wrapped Bitcoin Diamond is a Cross-Chain Bridge For Bitcoindiamond (BCD).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741650600 | 4394.09702152 | -297.51 | -6.34 | 5057.09832738 | 5271.36592793 | 4229.77693596 | 0 |
| 1741564200 | 4691.6104804 | -431.43 | -8.42 | 5137.65883543 | 5158.55786578 | 4659.82994374 | 0 |
| 1741477800 | 5123.04118962 | 132.8 | 2.66 | 4989.91786892 | 5209.25260868 | 4918.02053434 | 0 |
| 1741391400 | 4990.24478113 | -154.96 | -3.01 | 5057.09832738 | 5271.36592793 | 4937.42510889 | 0 |
| 1741305000 | 5145.20116706 | -105.85 | -2.02 | 5233.70097156 | 5416.84185987 | 5090.39667071 | 0 |
| 1741218600 | 5251.05066938 | 182.51 | 3.60 | 5057.09832738 | 5298.149378 | 5032.50985927 | 0 |
| 1741132200 | 5068.54025461 | 37.2 | 0.74 | 5005.3060935 | 5183.26308825 | 4698.52233848 | 0 |
| 1741045800 | 5031.34231567 | -843.67 | -14.36 | 5875.10272091 | 5893.10624314 | 4899.73680164 | 0 |
| 1740959400 | 5875.00931742 | 718.06 | 13.92 | 5171.2607401 | 5953.35149264 | 5085.09602279 | 0 |
| 1740873000 | 5156.94665562 | -59.97 | -1.15 | 5210.65366099 | 5319.842338 | 5009.74275916 | 0 |
| 1740786600 | 5216.91169466 | -159.58 | -2.97 | 5385.76184937 | 5392.20669001 | 4855.48689939 | 0 |
| 1740700200 | 5376.49155323 | -62.74 | -1.15 | 5467.676708 | 5551.90330294 | 5223.9403071 | 0 |
| 1740613800 | 5439.23534602 | -393.32 | -6.74 | 5823.26378529 | 5841.59421973 | 5284.86273189 | 0 |
| 1740527400 | 5832.55743231 | -42.62 | -0.73 | 5875.10272091 | 5903.89434596 | 5478.81507389 | 0 |
| 1740441000 | 5875.17277352 | -707.53 | -10.75 | 6090.86477726 | 6388.75185009 | 5830.59595907 | 0 |
| 1740354600 | 6582.70419209 | 123.39 | 1.91 | 6455.69879983 | 6631.04049693 | 6413.48042343 | 0 |
| 1740268200 | 6459.31818497 | 246.35 | 3.97 | 6214.27413525 | 6526.56869605 | 6200.87073478 | 0 |
| 1740181800 | 6212.96648643 | -190.15 | -2.97 | 6394.65962068 | 6636.06093438 | 6113.63187737 | 0 |
| 1740095400 | 6403.11263631 | 63.7 | 1.00 | 6342.56382547 | 6462.89086837 | 6326.14816253 | 0 |
| 1740009000 | 6339.41145777 | 115.84 | 1.86 | 6234.58939381 | 6387.93456957 | 6202.5986993 | 0 |
| 1739922600 | 6223.56778227 | -175.88 | -2.75 | 6405.58782873 | 6421.86338645 | 6087.40884822 | 0 |
| 1739836200 | 6399.44654942 | 186.99 | 3.01 | 6090.86477726 | 6648.83386131 | 6013.90030348 | 0 |
| 1739749800 | 6212.45276725 | -70.15 | -1.12 | 6290.42132852 | 6364.28013634 | 6203.20582197 | 0 |
| 1739663400 | 6282.59878643 | -82.87 | -1.30 | 6365.65783778 | 6396.13072561 | 6251.72893378 | 0 |
| 1739577000 | 6365.47103081 | 115.7 | 1.85 | 6241.71140974 | 6510.66675228 | 6223.33427355 | 0 |
| 1739490600 | 6249.76746054 | -136.98 | -2.14 | 6386.76702598 | 6435.47694476 | 6102.68031844 | 0 |
| 1739404200 | 6386.74367511 | 304.75 | 5.01 | 6090.86477726 | 6517.8821717 | 5976.28204885 | 0 |
| 1739317800 | 6081.99144594 | -126.73 | -2.04 | 6221.95657211 | 6361.03436515 | 6034.16886029 | 0 |
| 1739231400 | 6208.71662774 | 65.83 | 1.07 | 6665.69319083 | 6665.69319083 | 6141.83973062 | 0 |
| 1739145000 | 6142.89051986 | -15.6 | -0.25 | 6144.78194048 | 6262.05001916 | 5928.20260361 | 0 |
| 1739058600 | 6158.48890229 | 29.14 | 0.48 | 6125.14385721 | 6217.28639773 | 6047.71236599 | 0 |
| 1738972200 | 6129.34701415 | -125.86 | -2.01 | 6294.83464331 | 6534.15772941 | 5996.64400915 | 0 |
| 1738885800 | 6255.2082137 | -252.63 | -3.88 | 6514.44959353 | 6668.23843586 | 6227.46737788 | 0 |
| 1738799400 | 6507.84129678 | 154 | 2.42 | 6370.77167873 | 6591.5074708 | 6337.40328278 | 0 |
| 1738713000 | 6353.8422966 | -375.62 | -5.58 | 6733.13050887 | 6749.21925961 | 6157.15790259 | 0 |
| 1738626600 | 6729.46442198 | 85.93 | 1.29 | 6665.69319083 | 6809.81477219 | 5818.36010219 | 0 |
| 1738540200 | 6643.53321339 | -658.1 | -9.01 | 7290.09550543 | 7379.97301137 | 6440.89434704 | 0 |
| 1738453800 | 7301.63083615 | -376.39 | -4.90 | 7707.609095 | 7770.72650175 | 7247.29335724 | 0 |
| 1738367400 | 7678.02354031 | 82.78 | 1.09 | 7595.08124332 | 8024.90074238 | 7506.13777225 | 0 |
| 1738281000 | 7595.24469942 | 313.65 | 4.31 | 7262.49477485 | 7665.83438517 | 7222.19116995 | 0 |
| 1738194600 | 7281.59578806 | 110.4 | 1.54 | 7216.4935572 | 7395.19777985 | 7148.58922172 | 0 |
| 1738108200 | 7171.19286572 | -224.36 | -3.03 | 7472.46581497 | 7521.19908463 | 7102.70475843 | 0 |
| 1738021800 | 7395.54804293 | -163.11 | -2.16 | 7699.06267589 | 7968.83529895 | 7089.25465622 | 0 |
| 1737935400 | 7558.65388315 | -200.89 | -2.59 | 7737.59161452 | 7844.93557265 | 7558.65388315 | 0 |
| 1737849000 | 7759.54143411 | 25.76 | 0.33 | 7730.00258116 | 7820.86082372 | 7644.14142518 | 0 |
| 1737762600 | 7733.7854224 | -43.34 | -0.56 | 7794.73119806 | 7977.24161283 | 7651.94061639 | 0 |
| 1737676200 | 7777.12464065 | 200.49 | 2.65 | 7574.27561645 | 7810.74989619 | 7452.80438083 | 0 |
| 1737589800 | 7576.63405452 | -179.92 | -2.32 | 7781.981622 | 7857.89530655 | 7544.26974606 | 0 |
| 1737503400 | 7756.55252251 | 143.49 | 1.88 | 7630.94818256 | 7854.81299146 | 7485.0752858 | 0 |
| 1737417000 | 7613.06141468 | 84.86 | 1.13 | 7699.06267589 | 8001.38641438 | 7307.32844889 | 0 |
| 1737330600 | 7528.2043462 | -202.9 | -2.62 | 7699.06267589 | 8040.12551086 | 7307.32844889 | 0 |
| 1737244200 | 7731.10007213 | -395.4 | -4.87 | 8117.83721254 | 8161.2464834 | 7548.26274516 | 0 |
| 1737157800 | 8126.50038602 | 416.79 | 5.41 | 7721.36275855 | 8232.4666427 | 7721.36275855 | 0 |
| 1737071400 | 7709.71067347 | -324.79 | -4.04 | 8044.51547478 | 8067.63283796 | 7628.84660408 | 0 |
| 1736985000 | 8034.49795073 | 502.79 | 6.68 | 7524.18799623 | 8112.95688032 | 7440.42841872 | 0 |
| 1736898600 | 7531.70697698 | 224.22 | 3.07 | 7319.47090228 | 7593.72689275 | 7303.19534457 | 0 |
| 1736812200 | 7307.491905 | -310.73 | -4.08 | 7789.33714665 | 7844.65536218 | 6880.73137015 | 0 |
| 1736725800 | 7618.22195737 | -59.4 | -0.77 | 7664.1531224 | 7697.56822009 | 7534.95274817 | 0 |
| 1736639400 | 7677.62657548 | 35.45 | 0.46 | 7626.74502561 | 7745.29740225 | 7525.33218895 | 0 |
| 1736553000 | 7642.17995194 | 140.11 | 1.87 | 7789.33714665 | 7844.65536218 | 7472.4424641 | 0 |
| 1736466600 | 7502.07472054 | -273.58 | -3.52 | 7759.16782016 | 7833.61039978 | 7397.34606007 | 0 |
| 1736380200 | 7775.65353572 | -110.24 | -1.40 | 7894.97649113 | 7968.32157977 | 7502.51838711 | 0 |
| 1736293800 | 7885.89300196 | -721.87 | -8.39 | 8614.81381919 | 8641.41046228 | 7842.01671366 | 0 |
| 1736207400 | 8607.76185588 | 108.96 | 1.28 | 7789.33714665 | 8718.60844479 | 7733.48186107 | 0 |
| 1736121000 | 8498.80668759 | -41.26 | -0.48 | 8535.98127566 | 8567.73846144 | 8409.32614647 | 0 |
| 1736034600 | 8540.06767824 | 122.06 | 1.45 | 8422.02902078 | 8568.88265416 | 8347.63314291 | 0 |
| 1735948200 | 8418.01267082 | 369.95 | 4.60 | 8060.11385721 | 8470.36532562 | 7999.82190596 | 0 |
| 1735861800 | 8048.06480731 | 223.54 | 2.86 | 7789.33714665 | 8151.18225762 | 7733.48186107 | 0 |
| 1735775400 | 7824.52691061 | 41.94 | 0.54 | 7789.33714665 | 7861.42128821 | 7733.48186107 | 0 |
| 1735689000 | 7782.58874467 | -47.5 | -0.61 | 7836.8328201 | 8038.02393239 | 7736.79768488 | 0 |
| 1735602600 | 7830.08441812 | -4.02 | -0.05 | 7778.47899122 | 8010.61000878 | 7706.2780953 | 0 |
| 1735516200 | 7834.10076809 | -93.87 | -1.18 | 7927.20069435 | 7952.86330257 | 7760.00845155 | 0 |
| 1735429800 | 7927.97127312 | 163.06 | 2.10 | 7774.57939561 | 7951.13533805 | 7761.40950386 | 0 |
| 1735343400 | 7764.91213465 | -10.69 | -0.14 | 7778.47899122 | 8010.61000878 | 7717.76672428 | 0 |
| 1735257000 | 7775.60683398 | -378.68 | -4.64 | 8187.30605644 | 8197.88400142 | 7711.99905892 | 0 |
| 1735170600 | 8154.28792358 | -3.48 | -0.04 | 8141.91196147 | 8267.81986276 | 8037.74372193 | 0 |
| 1735084200 | 8157.76720349 | 181.39 | 2.27 | 7974.81312215 | 8249.55948093 | 7842.36697674 | 0 |
| 1734997800 | 7976.37763057 | 333.45 | 4.36 | 7980.48738403 | 8076.55287102 | 7275.01084218 | 0 |
| 1734911400 | 7642.92717984 | -142.98 | -1.84 | 7820.41715715 | 7921.59648509 | 7583.59261434 | 0 |
| 1734825000 | 7785.90456848 | -307.55 | -3.80 | 8111.3923719 | 8296.98510176 | 7689.20860795 | 0 |
| 1734738600 | 8093.45890228 | 59.99 | 0.75 | 7980.48738403 | 8147.7029777 | 7275.01084218 | 0 |
| 1734652200 | 8033.47051237 | -433.11 | -5.12 | 8450.30692665 | 8677.34745414 | 7788.77672573 | 0 |
| 1734565800 | 8466.58248437 | -593.18 | -6.55 | 9077.97836333 | 9113.44833774 | 8459.46046844 | 0 |
| 1734479400 | 9059.76468324 | -272.69 | -2.92 | 9284.23661482 | 9436.18073827 | 8989.8288219 | 0 |
| 1734393000 | 9332.45616529 | 102.09 | 1.11 | 8950.76281322 | 9585.53291495 | 8816.00493148 | 0 |
| 1734306600 | 9230.36615335 | 204.02 | 2.26 | 9041.48095055 | 9230.36615335 | 8955.87665416 | 0 |
| 1734220200 | 9026.34958556 | -86.42 | -0.95 | 9130.89143905 | 9207.24879017 | 8932.85269447 | 0 |
| 1734133800 | 9112.77116246 | 57.58 | 0.64 | 9076.32045142 | 9255.44498977 | 9003.88604679 | 0 |
| 1734047400 | 9055.18791235 | 101.53 | 1.13 | 8952.28061989 | 9305.15899604 | 8877.48777719 | 0 |
| 1733961000 | 8953.65832133 | 501.83 | 5.94 | 8490.77398766 | 8991.86034776 | 8324.09546404 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
