ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wrapped AVAXWAVAX
US$ 28.11
-0.369891
(
-1.30%
)
情報
ランク ランク 2982
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 0
開始日
2020/9/21
日数範囲 27.89-28.72
52 週間範囲 15.71-64.58
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
0.00728419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522WAVAX/ETHhttps://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3ETH1https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
129.16626096-1.05278397-3.6095952492623.0522032529.309176770CX
422.478209075.6352679225.069915056222.1120328429.806905480CX
1218.643665779.4698112250.793719093816.8544501829.806905480CX
2631.10450675-2.99102976-9.6160655561615.7095940432.228367160.17909739CX
5240.55122053-12.43774354-30.671687257415.7095940464.580119769.93926678CX
156000064.580119767.97680247CX
260000064.580119767.97680247CX

WAVAXについて

Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.

WAVAX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173413380028.426842840.180.6428.3131366328.8719068528.087181060
173404740028.247214710.321.1327.9262004629.0269872527.692887850
173396100027.930498131.575.9426.4865531528.0496674825.966607670
173387460026.36505286-0.66-2.4526.9398482927.503134725.63131640
173378820027.02682152-2.06-7.0823.1546189628.7035692223.052203250
173370180029.08730034-0.1-0.3629.1626188729.2318186728.663360490
173361540029.19211984-0.07-0.2329.1662609629.3091767728.987579780
173352900029.258478811.655.9627.60343829.8069054827.591856140
173344260027.61298029-0.32-1.1327.9214657428.7922178127.247386790
173335620027.928822771.555.8626.373648228.3818993926.37364820
173326980026.38304481-0.13-0.4826.4933274426.7356724525.642679740
173318340026.51153792-0.53-1.9727.022086827.3820714726.032966640
173309700027.043575160.060.2227.0626597327.2751395626.682060810
173301060026.98471890.83.0526.1257672227.1975629326.049574590
173292420026.186808730.10.3926.0875252226.5754931125.787198070
173283780026.08446586-0.62-2.3126.5948690526.6506659525.75631310
173275140026.701582442.4710.2124.2849067226.8316780724.048971810
173266500024.22859993-0.64-2.5924.8610133125.2156805223.705012350
173257860024.871939590.381.5423.1546189625.7760532523.052203250
173249220024.49359876-0.28-1.1224.880826325.1512882823.978533690
173240580024.771709140.562.3024.2618158425.4908772224.204853470
173231940024.21468713-0.36-1.4624.4955654924.980255523.81879140
173223300024.572996432.169.6422.4016522424.6555263122.123760390
173214660022.41177726-0.27-1.1822.6801996623.0245961722.112032840
173206020022.67830577-0.76-3.2523.4259550423.4259550422.401870760
173197380023.440450571.064.7623.1546189623.4404505722.263543990
173188740022.375502-0.41-1.7922.8478088723.0124315722.21401150
173180100022.782906740.241.0422.4782090723.4412518322.394003840
173171460022.54762740.271.2222.3829318722.8064346821.967733040
173162820022.27556291-1-4.2823.2487306923.6183304922.126746910
173154180023.27225863-0.41-1.7223.638507724.3077062322.735413820
173145540023.67857074-0.83-3.3824.4439205925.0568123323.433093540
173136900024.506928831.295.5723.1868879224.6483149622.724487540
173128260023.21362090.361.5622.7050387523.6462289422.53910490
173119620022.856185691.36.0321.5714002622.9972804521.567685320
173110980021.555884940.432.0121.3532387721.7431614621.057282130
173102340021.130488241.296.5319.7577097921.2652457619.701330160
173093700019.835869152.1512.1917.6751598719.9873074617.668239890
173085060017.680914380.251.4617.5394554118.0507327117.349265210
173076420017.4262591-0.47-2.6423.1546189623.3545699717.21399780
173067780017.89907587-0.22-1.2018.1672069118.1692464817.561745030
173059140018.11672747-0.17-0.9518.3182081718.3697073918.037548320
173050500018.29140235-0.05-0.2618.366939418.8315250318.014603130
173041860018.33896811-1.04-5.3519.3730317219.4282458818.254034450
173033220019.376528130.180.9519.1904170819.7961703218.980778090
173024580019.193257910.512.7218.6804509319.5257083418.65466490
173015940018.685914080.432.3623.1546189623.3545699718.123938820
173007300018.254617190.191.0718.0397335818.3762631617.940085860
172998660018.061440470.482.7317.7509882918.2171036117.691185090
172990020017.5813395-0.86-4.6618.4710304718.6327394917.411399350
172981380018.440072660.070.3818.351642618.6274948718.275887020
172972740018.37014444-0.74-3.8619.0848691619.1028611117.912260260
172964100019.10737731-0.32-1.6219.4484959319.4484959318.988572170
172955460019.42241853-0.54-2.7120.0173911720.1399112419.356787980
172946820019.964435110.673.4819.3079110620.0561430619.204694090
172938180019.292759950.040.2319.2398038819.3916792519.177961110
172929540019.248326390.291.5323.1546189623.3545699719.006272750
172920900018.9590712-0.05-0.2923.1546189623.3545699718.916167320
172912260019.013411260.090.4818.9841288119.2591069918.884845310
172903620018.92272309-0.22-1.1619.1510824519.5390384118.552759080
172894980019.145182261.176.5023.1546189623.3545699718.326366460
172886340017.9766525-0.06-0.3518.0575798518.0816176717.751206820
172877700018.039952110.311.7517.765775218.1222634517.741664530
172869060017.729135720.372.1517.3539270917.992823417.338630290
172860420017.356695090.110.6117.2726355317.5717972216.975586260
172851780017.25122001-0.53-2.9817.7565242717.9741758717.142248530
172843140017.780707790.10.5617.6943172917.9203457117.52743650
172834500017.68156996-0.09-0.5023.1546189623.3545699717.539164040
172825860017.770874130.181.0117.5581029417.8775875117.539164040
172817220017.592994210.010.0317.6275212717.6809143817.413147560
172808580017.587749590.472.7317.1314679317.7715297117.047772590
172799940017.11974038-0.08-0.4623.1546189623.3545699716.854450180
172791300017.1992109-0.66-3.6817.8483779118.1971449317.161915840
172782660017.8570461-1.04-5.5118.9601638319.3503050517.673703030
172774020018.8983939-0.43-2.2319.3687340519.3776207618.758683130
172765380019.32910805-0.16-0.8319.4929294919.5447200819.203601460
172756740019.49030718-0.16-0.8119.661412819.7028598419.331876050
172748100019.649976620.52.5919.1504997119.8678467519.059083130
172739460019.153996130.42.1118.8121490919.4123663518.643374410
172730820018.75882882-0.58-3.0119.3109704219.4097440418.641917570
172722180019.340762760.050.2419.2897734319.4549060118.907644820
172713540019.294872360.492.5823.1546189623.3545699719.180146370
172704900018.80923541-0.27-1.4119.0544212519.096232518.417054620
172696260019.077949180.472.5418.6436657719.0939015618.442185080
172687620018.60615220.643.5417.9578592918.7296192217.775973060
172678980017.970242410.824.7717.3518875218.1304945917.311897320
172670340017.152737770.120.7317.0448589117.190688416.604966680
172661700017.028760850.271.5916.7190370917.4157698716.4914790
172653060016.76281507-0.12-0.7216.907333416.9972931516.434953680
172644420016.88460673-0.72-4.1017.611933117.6946086616.820724380
172635780017.60727122-0.19-1.0417.7872635617.7872635617.430556770

最近閲覧した銘柄

Delayed Upgrade Clock