| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00514315 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734912122 | WARP/ETH | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | ETH | 1 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | 15 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | WARP/USDT | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | USDT | 2 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 19.71451685 | -2.85218526 | -14.4674367711 | 16.02358668 | 21.11263075 | 0 | CX |
| 4 | 16.0138147 | 0.84851689 | 5.2986556039 | 15.612649 | 21.11263075 | 0 | CX |
| 12 | 13.67568728 | 3.18664431 | 23.3015295301 | 11.64414303 | 21.11263075 | 0 | CX |
| 26 | 17.97057755 | -1.10824596 | -6.16700246231 | 11.09207731 | 21.11263075 | 0 | CX |
| 52 | 11.98184226 | 4.88048933 | 40.7323784114 | 10.90296368 | 21.11263075 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.11263075 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.11263075 | 0 | CX |
The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734911400 | 16.8339414 | -0.31 | -1.84 | 17.22487223 | 17.44772492 | 16.70325396 | 0 |
| 1734825000 | 17.14885647 | -0.68 | -3.80 | 17.86576015 | 18.27453771 | 16.93587863 | 0 |
| 1734738600 | 17.82626076 | 0.13 | 0.75 | 17.57743516 | 17.94573613 | 16.02358668 | 0 |
| 1734652200 | 17.69413323 | -0.95 | -5.12 | 18.61223694 | 19.11230542 | 17.15518255 | 0 |
| 1734565800 | 18.6480847 | -1.31 | -6.55 | 19.99471566 | 20.07284011 | 18.63239809 | 0 |
| 1734479400 | 19.95459909 | -0.6 | -2.92 | 20.4490101 | 20.78367487 | 19.80056175 | 0 |
| 1734393000 | 20.55521615 | 0.22 | 1.11 | 19.71451685 | 21.11263075 | 19.41770566 | 0 |
| 1734306600 | 20.33035763 | 0.45 | 2.26 | 19.91432823 | 20.33035763 | 19.72578035 | 0 |
| 1734220200 | 19.88100061 | -0.19 | -0.95 | 20.11125944 | 20.27944045 | 19.67506889 | 0 |
| 1734133800 | 20.0713486 | 0.13 | 0.64 | 19.99106402 | 20.38559506 | 19.83152351 | 0 |
| 1734047400 | 19.94451852 | 0.22 | 1.13 | 19.7178599 | 20.49509272 | 19.5531248 | 0 |
| 1733961000 | 19.72089436 | 1.11 | 5.94 | 18.70136773 | 19.80503629 | 18.33424968 | 0 |
| 1733874600 | 18.61557999 | -0.47 | -2.45 | 19.02142596 | 19.41914574 | 18.09751049 | 0 |
| 1733788200 | 19.08283517 | -1.45 | -7.08 | 19.71451685 | 20.329329 | 18.2973733 | 0 |
| 1733701800 | 20.53767801 | -0.07 | -0.36 | 20.59085818 | 20.6397181 | 20.23834668 | 0 |
| 1733615400 | 20.61168794 | -0.05 | -0.23 | 20.59342975 | 20.69433836 | 20.46726828 | 0 |
| 1733529000 | 20.65854203 | 1.16 | 5.96 | 19.48996692 | 21.0457698 | 19.48178931 | 0 |
| 1733442600 | 19.49670445 | -0.22 | -1.13 | 19.71451685 | 20.329329 | 19.23856975 | 0 |
| 1733356200 | 19.71971143 | 1.09 | 5.86 | 18.62164891 | 20.03961536 | 18.62164891 | 0 |
| 1733269800 | 18.62828357 | -0.09 | -0.48 | 18.70615086 | 18.87726346 | 18.1055338 | 0 |
| 1733183400 | 18.71900874 | -0.38 | -1.97 | 19.07949212 | 19.33366659 | 18.38110378 | 0 |
| 1733097000 | 19.09466441 | 0.04 | 0.22 | 19.10813946 | 19.25816515 | 18.83940988 | 0 |
| 1733010600 | 19.05310776 | 0.56 | 3.05 | 18.44662751 | 19.2033906 | 18.39283016 | 0 |
| 1732924200 | 18.48972711 | 0.07 | 0.39 | 18.41962597 | 18.76416559 | 18.2075739 | 0 |
| 1732837800 | 18.41746585 | -0.44 | -2.31 | 18.77784637 | 18.8172429 | 18.18576694 | 0 |
| 1732751400 | 18.85319352 | 1.75 | 10.21 | 17.14685064 | 18.94505018 | 16.98026401 | 0 |
| 1732665000 | 17.10709409 | -0.45 | -2.59 | 17.55362238 | 17.80404235 | 16.73740447 | 0 |
| 1732578600 | 17.5613371 | 0.27 | 1.54 | 16.0138147 | 18.19970488 | 15.612649 | 0 |
| 1732492200 | 17.29420189 | -0.2 | -1.12 | 17.56761174 | 17.7585769 | 16.93052975 | 0 |
| 1732405800 | 17.49056736 | 0.39 | 2.30 | 17.13054686 | 17.99835056 | 17.09032742 | 0 |
| 1732319400 | 17.09727068 | -0.25 | -1.46 | 17.29559054 | 17.63781574 | 16.81774047 | 0 |
| 1732233000 | 17.35026223 | 1.53 | 9.64 | 15.81714064 | 17.40853412 | 15.62092947 | 0 |
| 1732146600 | 15.82428962 | -0.19 | -1.18 | 16.0138147 | 16.25698283 | 15.612649 | 0 |
| 1732060200 | 16.01247748 | -0.54 | -3.25 | 16.5403704 | 16.5403704 | 15.81729494 | 0 |
| 1731973800 | 16.55060526 | 0.75 | 4.76 | 15.80392275 | 16.55060526 | 15.51400338 | 0 |
| 1731887400 | 15.79867673 | -0.29 | -1.79 | 16.13215858 | 16.24839377 | 15.6846531 | 0 |
| 1731801000 | 16.08633311 | 0.17 | 1.04 | 15.87119515 | 16.55117101 | 15.81174033 | 0 |
| 1731714600 | 15.92020937 | 0.19 | 1.22 | 15.80392275 | 16.10294549 | 15.5107632 | 0 |
| 1731628200 | 15.72811272 | -0.7 | -4.28 | 16.41523756 | 16.67620099 | 15.62303816 | 0 |
| 1731541800 | 16.43184993 | -0.29 | -1.72 | 16.69044751 | 17.1629487 | 16.05279978 | 0 |
| 1731455400 | 16.71873484 | -0.58 | -3.38 | 17.25912561 | 17.69187025 | 16.54541068 | 0 |
| 1731369000 | 17.30361386 | 0.91 | 5.57 | 16.37157221 | 17.4034424 | 16.04508505 | 0 |
| 1731282600 | 16.39044757 | 0.25 | 1.56 | 16.03135284 | 16.69589925 | 15.91419188 | 0 |
| 1731196200 | 16.1380732 | 0.92 | 6.03 | 15.23092441 | 16.23769602 | 15.2283014 | 0 |
| 1731109800 | 15.2199695 | 0.3 | 2.01 | 15.07688706 | 15.35219988 | 14.86792088 | 0 |
| 1731023400 | 14.91960954 | 0.91 | 6.53 | 13.95033149 | 15.01475781 | 13.91052351 | 0 |
| 1730937000 | 14.00551749 | 1.52 | 12.19 | 12.4799049 | 14.11244357 | 12.47501891 | 0 |
| 1730850600 | 12.48396799 | 0.18 | 1.46 | 12.38408802 | 12.74508572 | 12.24980037 | 0 |
| 1730764200 | 12.30416347 | -0.33 | -2.64 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1730677800 | 12.63800533 | -0.15 | -1.20 | 12.82732468 | 12.82876477 | 12.39982606 | 0 |
| 1730591400 | 12.79168265 | -0.12 | -0.95 | 12.93394218 | 12.97030425 | 12.73577661 | 0 |
| 1730505000 | 12.91501539 | -0.03 | -0.26 | 12.96834986 | 13.29637996 | 12.71957569 | 0 |
| 1730418600 | 12.94860016 | -0.73 | -5.35 | 13.67872174 | 13.71770681 | 12.88863103 | 0 |
| 1730332200 | 13.68119045 | 0.13 | 0.95 | 13.54978296 | 13.97748732 | 13.40176311 | 0 |
| 1730245800 | 13.55178879 | 0.36 | 2.72 | 13.18971103 | 13.78652216 | 13.17150428 | 0 |
| 1730159400 | 13.1935684 | 0.3 | 2.36 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1730073000 | 12.88904248 | 0.14 | 1.07 | 12.73731956 | 12.97493309 | 12.66696127 | 0 |
| 1729986600 | 12.75264615 | 0.34 | 2.73 | 12.53344509 | 12.86255526 | 12.49121983 | 0 |
| 1729900200 | 12.41366113 | -0.61 | -4.66 | 13.04184547 | 13.1560234 | 12.29367144 | 0 |
| 1729813800 | 13.01998708 | 0.05 | 0.38 | 12.95754924 | 13.15232033 | 12.90406048 | 0 |
| 1729727400 | 12.97061284 | -0.52 | -3.86 | 13.47525872 | 13.4879623 | 12.64731443 | 0 |
| 1729641000 | 13.49115105 | -0.22 | -1.62 | 13.73200477 | 13.73200477 | 13.40726628 | 0 |
| 1729554600 | 13.71359229 | -0.38 | -2.71 | 14.13368478 | 14.22019257 | 13.66725251 | 0 |
| 1729468200 | 14.09629408 | 0.47 | 3.48 | 13.63274197 | 14.16104634 | 13.55986354 | 0 |
| 1729381800 | 13.62204422 | 0.03 | 0.23 | 13.58465352 | 13.6918882 | 13.54098818 | 0 |
| 1729295400 | 13.59067101 | 0.2 | 1.53 | 11.80481503 | 13.75977778 | 11.64414303 | 0 |
| 1729209000 | 13.38643652 | -0.04 | -0.29 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1729122600 | 13.42480442 | 0.06 | 0.48 | 13.40412896 | 13.59828287 | 13.33402782 | 0 |
| 1729036200 | 13.3607722 | -0.16 | -1.16 | 13.52200995 | 13.79593412 | 13.09955161 | 0 |
| 1728949800 | 13.517844 | 0.83 | 6.50 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1728863400 | 12.69277988 | -0.04 | -0.35 | 12.74992028 | 12.76689267 | 12.53359939 | 0 |
| 1728777000 | 12.73747385 | 0.22 | 1.75 | 12.54388569 | 12.79559145 | 12.52686186 | 0 |
| 1728690600 | 12.51801564 | 0.26 | 2.15 | 12.25309199 | 12.70419767 | 12.24229137 | 0 |
| 1728604200 | 12.25504638 | 0.07 | 0.61 | 12.19569443 | 12.4069236 | 11.98595678 | 0 |
| 1728517800 | 12.18057357 | -0.37 | -2.98 | 12.53735389 | 12.69103121 | 12.10363205 | 0 |
| 1728431400 | 12.55442915 | 0.07 | 0.56 | 12.49343139 | 12.65302333 | 12.37560182 | 0 |
| 1728345000 | 12.48443087 | -0.06 | -0.50 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1728258600 | 12.54748589 | 0.13 | 1.01 | 12.39725448 | 12.62283304 | 12.38388229 | 0 |
| 1728172200 | 12.42189017 | 0 | 0.03 | 12.4462687 | 12.48396799 | 12.2949058 | 0 |
| 1728085800 | 12.4181871 | 0.33 | 2.73 | 12.09602019 | 12.54794878 | 12.03692539 | 0 |
| 1727999400 | 12.08773971 | -0.06 | -0.46 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1727913000 | 12.14385148 | -0.46 | -3.68 | 12.60220901 | 12.84846303 | 12.11751855 | 0 |
| 1727826600 | 12.60832936 | -0.74 | -5.51 | 13.38720799 | 13.66267511 | 12.47887627 | 0 |
| 1727740200 | 13.34359408 | -0.3 | -2.23 | 13.67568728 | 13.68196192 | 13.24494846 | 0 |
| 1727653800 | 13.64770854 | -0.11 | -0.83 | 13.76337798 | 13.79994578 | 13.55909207 | 0 |
| 1727567400 | 13.76152645 | -0.11 | -0.81 | 13.88233904 | 13.91160357 | 13.64966294 | 0 |
| 1727481000 | 13.8742643 | 0.35 | 2.59 | 13.5215985 | 14.02809591 | 13.45705197 | 0 |
| 1727394600 | 13.52406721 | 0.28 | 2.11 | 13.28269919 | 13.70649475 | 13.1635324 | 0 |
| 1727308200 | 13.24505133 | -0.41 | -3.01 | 13.6349021 | 13.70464321 | 13.16250377 | 0 |
| 1727221800 | 13.65593758 | 0.03 | 0.24 | 13.61993553 | 13.73653074 | 13.35012588 | 0 |
| 1727135400 | 13.62353574 | 0.34 | 2.58 | 11.80481503 | 13.8892823 | 11.64414303 | 0 |
| 1727049000 | 13.28064193 | -0.19 | -1.41 | 13.45376035 | 13.48328204 | 13.00373473 | 0 |
| 1726962600 | 13.47037273 | 0.33 | 2.54 | 13.16373813 | 13.48163623 | 13.0214786 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
