Warp TokenWARP

US$ 9.64

0.071335

(

0.75%

)

公式リンク

ウェブサイト

情報

ランク 2127

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,445,431

開始日

2021/2/06

日数範囲 9.12-9.91

52 週間範囲 9.32-21.11

流通量"供給 48,017 / 150,000

32.01%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00514315	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	WARP/ETH	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	ETH	1	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	0	13 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WARP/USDT	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	USDT	2	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	0	-

Date	Price	前日比	前日比 %	安値	高値
1	11.02444488	-1.38823904	-12.592371363	9.31630191	11.93087364	CX
4	13.70418033	-4.06797449	-29.6841868105	9.31630191	14.64439958	CX
12	20.4490101	-10.81280426	-52.8769080123	9.31630191	20.78367487	CX
26	12.26641275	-2.63020691	-21.4423480084	9.31630191	21.11263075	CX
52	19.66493688	-10.02873104	-50.998033206	9.31630191	21.11263075	CX
156	0	0	0	0	21.11263075	CX
260	0	0	0	0	21.11263075	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	9.67822537	-0.66	-6.34	11.13851995	11.61045539	9.31630191
1741564200	10.33351411	-0.95	-8.42	11.31595863	11.36198982	10.26351584
1741477800	11.28376251	0.29	2.66	10.99055152	11.4736476	10.83219394
1741391400	10.99127157	-0.34	-3.01	11.13851995	11.61045539	10.87493351
1741305000	11.332571	-0.23	-2.02	11.52749638	11.93087364	11.21186127
1741218600	11.56570999	0.4	3.60	11.13851995	11.66944732	11.08436258
1741132200	11.16372139	0.08	0.74	11.02444488	11.41640434	10.34873784
1741045800	11.08179101	-1.86	-14.36	12.94021683	12.97987051	10.79192307
1740959400	12.9400111	1.58	13.92	11.38996855	13.11256378	11.20018632
1740873000	11.35844104	-0.13	-1.15	11.47673349	11.71722719	11.03421687
1740786600	11.49051714	-0.35	-2.97	11.86241831	11.87661341	10.69446038
1740700200	11.84200001	-0.14	-1.15	12.04284001	12.22835344	11.50599802
1740613800	11.98019645	-0.87	-6.74	12.8260389	12.86641262	11.6401828
1740527400	12.84650863	-0.09	-0.73	12.94021683	13.00363187	12.06737284
1740441000	12.94037112	-1.56	-10.75	13.74769138	14.07155553	12.84218839
1740354600	14.49874557	0.27	1.91	14.21900964	14.60520878	14.12602149
1740268200	14.22698153	0.54	3.97	13.68725936	14.37510425	13.65773768
1740181800	13.6843792	-0.42	-2.97	14.0845677	14.61626655	13.4655896
1740095400	14.1031859	0.14	1.00	13.96982403	14.23485054	13.93366768
1740009000	13.96288077	0.26	1.86	13.73200477	14.06975543	13.66154361
1739922600	13.7077291	-0.39	-2.75	14.10863764	14.1444854	13.40783202
1739836200	14.09511116	0.41	3.01	13.74769138	14.64439958	13.70721479
1739749800	13.68324771	-0.15	-1.12	13.85497749	14.01765532	13.66288083
1739663400	13.83774793	-0.18	-1.30	14.02068978	14.08780789	13.76975549
1739577000	14.02027833	0.25	1.85	13.74769138	14.34007939	13.70721479
1739490600	13.76543524	-0.3	-2.14	14.06718385	14.17446996	13.44146823
1739404200	14.06713242	0.67	5.01	13.41544389	14.35597173	13.16306952
1739317800	13.39589992	-0.28	-2.04	13.70418033	14.01050634	13.2905682
1739231400	13.67501867	0.14	1.07	14.68153312	14.68153312	13.52771885
1739145000	13.53003327	-0.03	-0.25	13.53419922	13.79248821	13.05717206
1739058600	13.56438951	0.06	0.48	13.49094533	13.69389403	13.32039847
1738972200	13.500203	-0.28	-2.01	13.86469804	14.39181948	13.20791778
1738885800	13.77741878	-0.56	-3.88	14.3484113	14.68713916	13.71631816
1738799400	14.33385618	0.34	2.42	14.03195328	14.51813525	13.95845766
1738713000	13.99466544	-0.83	-5.58	14.83006729	14.8655036	13.56145792
1738626600	14.82199255	0.19	1.29	14.68153312	14.99896834	12.81523828
1738540200	14.63272463	-1.45	-9.01	16.05681143	16.25477128	14.18640207
1738453800	16.08221859	-0.83	-4.90	16.97640665	17.115426	15.96253749
1738367400	16.91124294	0.18	1.09	16.72855825	17.67525787	16.53265567
1738281000	16.72891827	0.69	4.31	15.9960194	16.8843957	15.90724863
1738194600	16.03809037	0.24	1.54	15.89469934	16.28830461	15.74513654
1738108200	15.79492223	-0.49	-3.03	16.45849145	16.56582899	15.64407364
1738021800	16.28907609	-0.36	-2.16	16.95758272	17.55177084	15.6144491
1737935400	16.64832511	-0.44	-2.59	17.0424447	17.2788753	16.64832511
1737849000	17.09079031	0.06	0.33	17.02572946	17.22584943	16.83661584
1737762600	17.03406136	-0.1	-0.56	17.16829758	17.57028618	16.85379396
1737676200	17.12951823	0.44	2.65	16.68273279	17.20357959	16.41518612
1737589800	16.68792737	-0.4	-2.32	17.14021598	17.30741979	16.61664331
1737503400	17.08420708	0.32	1.88	16.80755704	17.30063083	16.48626446
1737417000	16.76816051	0.19	1.13	16.95758272	17.62346635	16.09476788
1737330600	16.58125844	-0.45	-2.62	16.95758272	17.70879121	16.09476788
1737244200	17.02814674	-0.87	-4.87	17.87995524	17.9755664	16.6254381
1737157800	17.89903633	0.92	5.41	17.00669981	18.13243248	17.00669981
1737071400	16.98103549	-0.72	-4.04	17.71846033	17.76937752	16.8029282
1736985000	17.69639622	1.11	6.68	16.57241222	17.86920606	16.38792743
1736898600	16.58897316	0.49	3.07	16.12151226	16.72557523	16.0856645
1736812200	16.0951279	-0.68	-4.08	17.1564169	17.27825813	15.15516581
1736725800	16.77952687	-0.13	-0.77	16.88069263	16.95429111	16.59612214
1736639400	16.91036861	0.08	0.46	16.79829937	17.05941709	16.57493236
1736553000	16.83229559	0.31	1.87	17.1564169	17.27825813	16.45844002
1736466600	16.52370659	-0.6	-3.52	17.0899674	17.25393103	16.29303631
1736380200	17.12627804	-0.24	-1.40	17.38909301	17.55063935	16.52468379
1736293800	17.36908615	-1.59	-8.39	18.97457186	19.03315234	17.27244637
1736207400	18.95903955	0.24	1.28	17.1564169	19.20318488	17.03339275
1736121000	18.71906017	-0.09	-0.48	18.80093911	18.87088595	18.52197466
1736034600	18.80993963	0.27	1.45	18.54995339	18.8734061	18.38609264
1735948200	18.54110718	0.81	4.60	17.75281658	18.6564166	17.62002044
1735861800	17.72627792	0.49	2.86	17.1564169	17.95339943	17.03339275
1735775400	17.23392417	0.09	0.54	17.1564169	17.31518594	17.03339275
1735689000	17.1415532	-0.1	-0.61	17.26102857	17.70416238	17.04069603
1735602600	17.24616487	-0.01	-0.05	17.13250125	17.6437818	16.97347506
1735516200	17.25501109	-0.21	-1.18	17.46006848	17.5165917	17.09181894
1735429800	17.46176572	0.36	2.10	17.12391219	17.51278577	17.09490483
1735343400	17.10261955	-0.02	-0.14	17.13250125	17.6437818	16.99877935
1735257000	17.12617518	-0.83	-4.64	18.03296396	18.05626243	16.98607577
1735170600	17.96023982	-0.01	-0.04	17.93298112	18.21029977	17.7035452
1735084200	17.96790311	0.4	2.27	17.56493731	18.17008034	17.27321784
1734997800	17.56838322	0.73	4.36	17.57743516	17.78902435	16.02358668
1734911400	16.8339414	-0.31	-1.84	17.22487223	17.44772492	16.70325396
1734825000	17.14885647	-0.68	-3.80	17.86576015	18.27453771	16.93587863
1734738600	17.82626076	0.13	0.75	17.57743516	17.94573613	16.02358668
1734652200	17.69413323	-0.95	-5.12	18.61223694	19.11230542	17.15518255
1734565800	18.6480847	-1.31	-6.55	19.99471566	20.07284011	18.63239809
1734479400	19.95459909	-0.6	-2.92	20.4490101	20.78367487	19.80056175
1734393000	20.55521615	0.22	1.11	19.71451685	21.11263075	19.41770566
1734306600	20.33035763	0.45	2.26	19.91432823	20.33035763	19.72578035
1734220200	19.88100061	-0.19	-0.95	20.11125944	20.27944045	19.67506889
1734133800	20.0713486	0.13	0.64	19.99106402	20.38559506	19.83152351
1734047400	19.94451852	0.22	1.13	19.7178599	20.49509272	19.5531248
1733961000	19.72089436	1.11	5.94	18.70136773	19.80503629	18.33424968