Wrapped AmpleforthWAMPL

US$ 23.92

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 556

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 23.33

取引所

GDAX

要求

US$ 25.50

最終取引時間

09:26:22

取引量 (24 時間)

$ 11,028

最終取引サイズ

1.04

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 23.85

完全希薄化時価総額

US$ 21,663,052

開始日

2021/9/22

日数範囲 0.00000000-0.00000000

52 週間範囲 7.31-44.11

流通量"供給 713,012 / 905,646

78.73%

#	取引	現在値	数量	売買代金	数量 %	時刻
23.92	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735776128	WAMPL/USD	https://pro.coinbase.com/trade/WAMPL-USD	USD	1	https://pro.coinbase.com/trade/WAMPL-USD	15 時間s 前
2.87	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735776128	WAMPL/USDT	https://pro.coinbase.com/trade/WAMPL-USDT	USDT	2	https://pro.coinbase.com/trade/WAMPL-USDT	15 時間s 前
0.00627216	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	WAMPL/ETH	https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef	ETH	3	https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	23.92	0	0	23.92	23.92	158.68171429	CX
4	23.92	0	0	23.92	23.92	158.68171429	CX
12	23.92	0	0	23.92	23.92	143.74696471	CX
26	21.6	2.32	10.7407407407	16.1	24.73	765.54263784	CX
52	10.96	12.96	118.248175182	7.31	44.11	9240.37277717	CX
156	6.58	17.34	263.525835866	1.9	44.11	15727.1891116	CX
260	6.58	17.34	263.525835866	1.9	44.11	15727.1891116	CX

wAMPL broadens access to AMPL and the larger Ampleforth ecosystem by introducing a perfectly composable ERC-20 token which makes platform integrations more simple, secure, and fast.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	始値	高値	安値	出来高
1735775400	23.92	23.92	23.92	23.92	0
1735689000	23.92	23.92	23.92	23.92	0
1735602600	23.92	0	0	0	1110
1735516200	23.92	23.92	23.92	23.92	0
1735429800	23.92	23.92	23.92	23.92	0
1735343400	23.92	23.92	23.92	23.92	0
1735257000	23.92	23.92	23.92	23.92	0
1735170600	23.92	23.92	23.92	23.92	0
1735084200	23.92	23.92	23.92	23.92	0
1734997800	23.92	0	0	0	1110
1734911400	23.92	23.92	23.92	23.92	0
1734825000	23.92	23.92	23.92	23.92	0
1734738600	23.92	23.92	23.92	23.92	0
1734652200	23.92	23.92	23.92	23.92	0
1734565800	23.92	23.92	23.92	23.92	0
1734479400	23.92	23.92	23.92	23.92	0
1734393000	23.92	0	0	0	1110
1734306600	23.92	23.92	23.92	23.92	0
1734220200	23.92	23.92	23.92	23.92	0
1734133800	23.92	23.92	23.92	23.92	0
1734047400	23.92	23.92	23.92	23.92	0
1733961000	23.92	23.92	23.92	23.92	0
1733874600	23.92	23.92	23.92	23.92	0
1733788200	23.92	0	0	0	1110
1733701800	23.92	23.92	23.92	23.92	0
1733615400	23.92	23.92	23.92	23.92	0
1733529000	23.92	23.92	23.92	23.92	0
1733442600	23.92	23.92	23.92	23.92	0
1733356200	23.92	23.92	23.92	23.92	0
1733269800	23.92	23.92	23.92	23.92	0
1733183400	23.92	23.92	23.92	23.92	0
1733097000	23.92	23.92	23.92	23.92	0
1733010600	23.92	23.92	23.92	23.92	0
1732924200	23.92	23.92	23.92	23.92	0
1732837800	23.92	23.92	23.92	23.92	0
1732751400	23.92	23.92	23.92	23.92	0
1732665000	23.92	23.92	23.92	23.92	0
1732578600	23.92	23.92	23.92	23.92	1110
1732492200	23.92	23.92	23.92	23.92	0
1732405800	23.92	23.92	23.92	23.92	0
1732319400	23.92	23.92	23.92	23.92	0
1732233000	23.92	23.92	23.92	23.92	0
1732146600	23.92	23.92	23.92	23.92	0
1732060200	23.92	23.92	23.92	23.92	0
1731973800	23.92	0	0	0	1110
1731887400	23.92	23.92	23.92	23.92	0
1731801000	23.92	23.92	23.92	23.92	0
1731714600	23.92	23.92	23.92	23.92	0
1731628200	23.92	23.92	23.92	23.92	0
1731541800	23.92	23.92	23.92	23.92	0
1731455400	23.92	23.92	23.92	23.92	0
1731369000	23.92	23.92	23.92	23.92	0
1731282600	23.92	23.92	23.92	23.92	0
1731196200	23.92	23.92	23.92	23.92	0
1731109800	23.92	23.92	23.92	23.92	0
1731023400	23.92	23.92	23.92	23.92	0
1730937000	23.92	23.92	23.92	23.92	0
1730850600	23.92	23.92	23.92	23.92	0
1730764200	23.92	0	0	0	1110
1730677800	23.92	23.92	23.92	23.92	0
1730591400	23.92	23.92	23.92	23.92	0
1730505000	23.92	23.92	23.92	23.92	0
1730418600	23.92	23.92	23.92	23.92	0
1730332200	23.92	23.92	23.92	23.92	0
1730245800	23.92	23.92	23.92	23.92	0
1730159400	23.92	0	0	0	1110
1730073000	23.92	23.92	23.92	23.92	0
1729986600	23.92	23.92	23.92	23.92	0
1729900200	23.92	23.92	23.92	23.92	0
1729813800	23.92	23.92	23.92	23.92	0
1729727400	23.92	23.92	23.92	23.92	0
1729641000	23.92	23.92	23.92	23.92	0
1729554600	23.92	0	0	0	0
1729468200	23.92	23.92	23.92	23.92	0
1729381800	23.92	23.92	23.92	23.92	0
1729295400	23.92	0	0	0	1110
1729209000	23.92	0	0	0	1110
1729122600	23.92	23.92	23.92	23.92	0
1729036200	23.92	23.92	23.92	23.92	0
1728949800	23.92	0	0	0	1110
1728863400	23.92	23.92	23.92	23.92	0
1728777000	23.92	23.92	23.92	23.92	0
1728690600	23.92	23.92	23.92	23.92	0
1728604200	23.92	23.92	23.92	23.92	0
1728517800	23.92	23.92	23.92	23.92	0
1728431400	23.92	23.92	23.92	23.92	0
1728345000	23.92	0	0	0	1110
1728258600	23.92	23.92	23.92	23.92	0
1728172200	23.92	23.92	23.92	23.92	0
1728085800	23.92	23.92	23.92	23.92	0
1727999400	23.92	0	0	0	1110
1727913000	23.92	23.92	23.92	23.92	0