Ambire WalletWALLET

US$ 0.100581

0.000781

(

0.78%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 279

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.098919

取引所

BINA

要求

US$ 0.103906

最終取引時間

23:13:34

取引量 (24 時間)

$ 3,630,305

最終取引サイズ

84.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.100047

完全希薄化時価総額

US$ 10,058,112

開始日

2020/8/03

日数範囲 0.099801-0.100581

52 週間範囲 0.094529-0.892817

流通量"供給 683,611,676 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1002	Kucoin	265721.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,571.15	1743638899	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	1	https://trade.kucoin.com/ADX-USDT	48.5662545667	14 分s 前
0.1016	Binance	159734	/cdn/crypto/logos/exchanges/BINA.png	$ 16,039.49	1743639733	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	2	https://www.binance.com/en/trade/ADX_USDT	29.194813734	最近
5.583E-5	Binance	57588	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.21	1743639732	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	3	https://www.binance.com/en/trade/ADX_ETH	10.5254418803	最近
0.012558	Gate.io	26394.4	/cdn/crypto/logos/exchanges/GATE.png	$ 331.47	1743639541	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	4	https://gate.io/trade/WALLET_USDT	4.82414258467	最近
0.012549	HTX	22811.0336	/cdn/crypto/logos/exchanges/HUOB.png	$ 286.15	1743639732	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wallet_usdt	4.16920553565	最近
0.10075	Gate.io	14798.75	/cdn/crypto/logos/exchanges/GATE.png	$ 1,491.79	1743639355	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	6	https://gate.io/trade/ADX_USDT	2.70478889745	6 分s 前
1.22E-6	Binance	84	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000102	1743639722	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	7	https://www.binance.com/en/trade/ADX_BTC	0.0153528012424	最近
4.07E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743638520	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	8	https://hitbtc.com/ADXN-to-ETH	0	20 分s 前
0.095001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743638520	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	9	https://hitbtc.com/ADXN-to-USD	0	20 分s 前
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743638520	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	10	https://hitbtc.com/ADXN-to-BTC	0	20 分s 前
6.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	11	https://gate.io/trade/ADX_ETH	0	20 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743638520	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	13	https://hitbtc.com/ADX-to-USD	0	20 分s 前
0.0912	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743639733	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	14	https://account.bitvavo.com/markets/ADX-EUR	0	最近
0.012556	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	15	https://exchange.latoken.com/exchange/WALLET-USDT	0	20 分s 前
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743638528	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	20 分s 前
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743638528	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	20 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	19	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	20 分s 前
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743638520	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	20	https://hitbtc.com/ADX-to-ETH	0	20 分s 前
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743638521	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	21	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	20 分s 前
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743638520	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	22	https://hitbtc.com/ADX-to-BTC	0	20 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.11182073	-0.01123961	-10.0514546811	0.09452883	0.11496613	1334204.57143	CX
4	0.11426802	-0.0136869	-11.9778919771	0.09452883	0.75064	1368723.5	CX
12	0.20810331	-0.10752219	-51.6676981255	0.09452883	0.89281718	1010835.07143	CX
26	0.14113123	-0.04055011	-28.7322019372	0.09452883	0.89281718	1762473.2459	CX
52	0.30581042	-0.2052293	-67.1099761741	0.09452883	0.89281718	1687511.08197	CX
156	0.44826749	-0.34768637	-77.56225418	0.01667533	0.89281718	2351159.97185	CX
260	0.48426805	-0.38368693	-79.2302795941	0.01667533	0.89281718	2399906.03115	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	0.0999354	-0.004814	-4.60	0.10305993	0.10529411	0.09878185	526939
1743551400	0.10474971	0.00088267	0.85	0.10401389	0.10966638	0.10186941	836853
1743465000	0.10386704	0.00347856	3.47	0.11223538	0.11496613	0.09679694	1027072
1743378600	0.10038848	0.00386607	4.01	0.09662969	0.11350115	0.09577884	2207027
1743292200	0.09652241	-0.00551	-5.40	0.10206069	0.10206069	0.09452883	1582066
1743205800	0.10203207	-0.006883	-6.32	0.10891742	0.10936942	0.0994663	1672451
1743119400	0.10891556	-0.001422	-1.29	0.11034801	0.11302217	0.10818647	671735
1743033000	0.11033725	-0.00154	-1.38	0.11182073	0.11302064	0.10910472	1342228
1742946600	0.11187773	0.00018688	0.17	0.1120217	0.11349185	0.1099085	476281
1742860200	0.11169085	0.00114641	1.04	0.11088237	0.11597071	0.10880161	2407308
1742773800	0.11054444	-5.4E-5	-0.05	0.11079367	0.11272388	0.1094302	708623
1742687400	0.11059803	0.00299393	2.78	0.10755608	0.11537701	0.10694334	3583014
1742601000	0.1076041	-0.004372	-3.90	0.11189457	0.11240948	0.10678306	859575
1742514600	0.11197565	-0.001817	-1.60	0.11415469	0.11444517	0.11039022	1473763
1742428200	0.11379261	0.00383319	3.49	0.10996735	0.1150993	0.10890062	1731835
1742341800	0.10995942	-0.001069	-0.96	0.11095702	0.11274586	0.10640273	1877491
1742255400	0.11102852	0.00530411	5.02	0.11223538	0.11496613	0.10655754	704910
1742169000	0.10572441	-0.003989	-3.64	0.10965059	0.10974247	0.10498444	623374
1742082600	0.10971357	-0.002031	-1.82	0.11178357	0.11218825	0.10853718	571237
1741996200	0.11174435	0.00307853	2.83	0.10858994	0.11665538	0.108346	1601392
1741909800	0.10866582	-0.003475	-3.10	0.11223538	0.11496613	0.10732108	2043766
1741823400	0.11214083	0.00550635	5.16	0.10687637	0.11411942	0.10272121	2245221
1741737000	0.10663448	0.00564895	5.59	0.10044631	0.10818072	0.0946372	1285369
1741650600	0.10098553	-0.005224	-4.92	0.11872217	0.75064	0.10098553	1561273
1741564200	0.10620953	-0.009183	-7.96	0.11544705	0.11668518	0.10512095	1232387
1741477800	0.11539271	-0.004194	-3.51	0.11964548	0.12091566	0.11530718	1516719
1741391400	0.11958717	-0.000151	-0.13	0.11872217	0.12186473	0.11200838	1253262
1741305000	0.11973791	0.0017072	1.45	0.11803504	0.12339882	0.11678639	438370
1741218600	0.11803071	0.00360294	3.15	0.11426802	0.11907011	0.11323043	789656
1741132200	0.11442777	-0.004753	-3.99	0.11872217	0.11872217	0.1100009	833273
1741045800	0.11918114	-0.016499	-12.16	0.13617199	0.14424307	0.11569596	1303648
1740959400	0.1356798	0.01041312	8.31	0.12571531	0.13750059	0.1231497	1365671
1740873000	0.12526668	-0.0048	-3.69	0.12968341	0.13106017	0.12280229	1086864
1740786600	0.13006695	0.00145901	1.13	0.1295757	0.13105825	0.12373273	2284942
1740700200	0.12860794	0.0061443	5.02	0.12303878	0.12938279	0.12118752	908160
1740613800	0.12246364	-0.000906	-0.73	0.12319881	0.12529073	0.11910775	832437
1740527400	0.12336956	0.00024625	0.20	0.12253252	0.12523677	0.11767506	449101
1740441000	0.12312331	-0.016084	-11.55	0.13617199	0.14424307	0.12272249	876484
1740354600	0.13920684	-0.003772	-2.64	0.14292805	0.14305483	0.13862	504355
1740268200	0.14297881	0.00456825	3.30	0.13821124	0.14306005	0.13791335	188401
1740181800	0.13841056	-0.007247	-4.98	0.1455128	0.14737888	0.136768	764047
1740095400	0.14565729	0.00561933	4.01	0.14011422	0.14665941	0.13941195	333764
1740009000	0.14003796	-0.001156	-0.82	0.14144917	0.14171412	0.13857718	137855
1739922600	0.14119376	-0.006294	-4.27	0.14763005	0.14791735	0.13778301	369483
1739836200	0.14748749	-0.000579	-0.39	0.13617199	0.15222547	0.13617199	445401
1739749800	0.14806627	-0.001243	-0.83	0.14940246	0.15164884	0.14697463	485304
1739663400	0.14930951	-0.001667	-1.10	0.1510629	0.15180346	0.14808882	159351
1739577000	0.15097612	0.00126736	0.85	0.14987531	0.15590951	0.14737515	742231
1739490600	0.14970876	-0.011434	-7.10	0.16152175	0.16181955	0.14686802	859212
1739404200	0.16114319	0.00307333	1.94	0.1570299	0.16256376	0.14685161	1428248
1739317800	0.15806986	0.00907118	6.09	0.14916982	0.16406951	0.14915596	1879206
1739231400	0.14899868	0.00637615	4.47	0.13617199	0.15115472	0.13617199	991739
1739145000	0.14262253	-0.000349	-0.24	0.14281902	0.14596746	0.13836113	705500
1739058600	0.14297115	0.00494688	3.58	0.13806036	0.14314339	0.13517537	498935
1738972200	0.13802427	0.00200513	1.47	0.13617199	0.14424307	0.13615733	661370
1738885800	0.13601914	-0.005913	-4.17	0.14299933	0.14414656	0.13571004	944209
1738799400	0.14193208	0.00668921	4.95	0.14378037	0.14825211	0.1401717	1322238
1738713000	0.13524287	-0.005052	-3.60	0.14013583	0.1404221	0.132894	0
1738626600	0.14029459	-0.002227	-1.56	0.16834468	0.89281718	0.13479833	2032813
1738540200	0.14252195	-0.014619	-9.30	0.15684681	0.15926364	0.13733906	1752327
1738453800	0.15714143	-0.009649	-5.79	0.16576646	0.16849476	0.15643472	429948
1738367400	0.16678994	-0.000165	-0.10	0.1666011	0.17157946	0.164267	383328
1738281000	0.16695539	0.00394209	2.42	0.162868	0.17021112	0.16130894	456022
1738194600	0.1630133	0.00220956	1.37	0.16111915	0.1695497	0.16024755	597036
1738108200	0.16080374	-0.008164	-4.83	0.16990911	0.17396151	0.16080374	434524
1738021800	0.16896799	-0.003019	-1.76	0.16834468	0.89281718	0.16210905	873493
1737935400	0.17198687	-2.4E-5	-0.01	0.17175846	0.17749225	0.17153865	312269
1737849000	0.1720109	0.00023368	0.14	0.17384691	0.17665685	0.17029348	354434
1737762600	0.17177722	-0.006084	-3.42	0.1777795	0.17853335	0.17164955	812025
1737676200	0.17786125	-0.008146	-4.38	0.18552292	0.19047512	0.17319066	1240529
1737589800	0.18600733	0.0112836	6.46	0.17730859	0.18784314	0.17489047	890969
1737503400	0.17472373	0.00632475	3.76	0.16834468	0.17697202	0.16518054	0
1737417000	0.16839898	-0.004974	-2.87	0.20810331	0.20901971	0.16635501	3721044
1737330600	0.17337317	-0.017508	-9.17	0.19079468	0.19584739	0.17051441	2847423
1737244200	0.19088126	-0.013414	-6.57	0.20442333	0.20724329	0.18993363	741434
1737157800	0.20429505	0.00624811	3.15	0.19801981	0.20756785	0.19801981	727790
1737071400	0.19804694	-0.002288	-1.14	0.20081064	0.20535614	0.19663584	588446
1736985000	0.2003352	0.00611757	3.15	0.19394015	0.20092156	0.19171546	376337
1736898600	0.19421763	0.00270944	1.41	0.19185184	0.19549872	0.19111034	251462
1736812200	0.19150819	-0.007684	-3.86	0.20810331	0.20901971	0.18563736	893227
1736725800	0.19919201	-0.003145	-1.55	0.2023799	0.2032576	0.19724239	314935
1736639400	0.2023371	-0.000408	-0.20	0.2026728	0.20483237	0.19942534	343248
1736553000	0.20274509	0.00440471	2.22	0.20810331	0.20901971	0.19488856	388166
1736466600	0.19834038	-0.003342	-1.66	0.20128055	0.20506198	0.19500362	562419
1736380200	0.20168215	-0.006616	-3.18	0.20810331	0.20901971	0.19488856	898811
1736293800	0.20829812	-0.019692	-8.64	0.22809967	0.23175784	0.20820724	1166234
1736207400	0.22798993	0.00461578	2.07	0.23771827	0.81346481	0.21918963	837022
1736121000	0.22337415	0.00141971	0.64	0.22189617	0.23030592	0.22059157	1284209
1736034600	0.22195444	-0.002697	-1.20	0.2247973	0.22599719	0.21956622	605377
1735948200	0.22465158	0.00765239	3.53	0.21802531	0.22769889	0.21418097	1091000