ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TaelWABI
US$ 0.00454
0.00
(
0.00%
)
情報
ランク ランク 2470
システム Ethereum
トークン
採掘不可
入札
US$ 0.0023
取引所
CXIO
要求
US$ 0.00588
最終取引時間
17:03:41
取引量 (24 時間)
$ 0
最終取引サイズ
2,532.79
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00488
完全希薄化時価総額
US$ 454,000
開始日
2017/7/21
日数範囲 0.00454-0.00454
52 週間範囲 0.00454-0.00454
流通量"供給 59,096,689 / 100,000,000
59.1%
#取引ペア現在値数量売買代金数量 %時刻
3.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732320140WABI/BTChttps://www.binance.com/en/trade/WABI_BTCBTC1https://www.binance.com/en/trade/WABI_BTC012 時間s 前
0.0063CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732320126WABI/USDThttps://cex.io/wabi-usdtUSDT2https://cex.io/wabi-usdt012 時間s 前
0.00213CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732320126WABI/GBPhttps://cex.io/wabi-gbpGBP3https://cex.io/wabi-gbp012 時間s 前
0.0025CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732320126WABI/EURhttps://cex.io/wabi-eurEUR4https://cex.io/wabi-eur012 時間s 前
0.00454CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732320124WABI/USDhttps://cex.io/wabi-usdUSD5https://cex.io/wabi-usd012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00454000.004540.004540CX
40.00454000.004540.004540CX
120.00454000.004540.004540CX
260.00454000.004540.004540CX
520.00454000.004540.004540CX
1560.19001-0.18547-97.61065207090.002850.418305.0947876CX
2600.16021254-0.15567254-97.16626426370.002853.4230345.542101CX

WABIについて

Tael (formerly known as WaBi) is a loyalty token used in the Techrock ecosystem of verifiable safe and authentic products.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17323194000.0045400.000.004540.004540.004540
17322330000.0045400.000.004540.004540.004540
17321466000.0045400.000.004540.004540.004540
17320602000.0045400.000.004540.004540.004540
17319738000.0045400.000000
17318874000.0045400.000.004540.004540.004540
17318010000.0045400.000.004540.004540.004540
17317146000.0045400.000.004540.004540.004540
17316282000.0045400.000.004540.004540.004540
17315418000.0045400.000.004540.004540.004540
17314554000.0045400.000.004540.004540.004540
17313690000.0045400.000.004540.004540.004540
17312826000.0045400.000.004540.004540.004540
17311962000.0045400.000.004540.004540.004540
17311098000.0045400.000.004540.004540.004540
17310234000.0045400.000.004540.004540.004540
17309370000.0045400.000.004540.004540.004540
17308506000.0045400.000.004540.004540.004540
17307642000.0045400.000000
17306778000.0045400.000.004540.004540.004540
17305914000.0045400.000.004540.004540.004540
17305050000.0045400.000.004540.004540.004540
17304186000.0045400.000.004540.004540.004540
17303322000.0045400.000.004540.004540.004540
17302458000.0045400.000.004540.004540.004540
17301594000.0045400.000000
17300730000.0045400.000.004540.004540.004540
17299866000.0045400.000.004540.004540.004540
17299002000.0045400.000.004540.004540.004540
17298138000.0045400.000.004540.004540.004540
17297274000.0045400.000.004540.004540.004540
17296410000.0045400.000.004540.004540.004540
17295546000.0045400.000000
17294682000.0045400.000.004540.004540.004540
17293818000.0045400.000.004540.004540.004540
17292954000.0045400.000000
17292090000.0045400.000000
17291226000.0045400.000.004540.004540.004540
17290362000.0045400.000.004540.004540.004540
17289498000.0045400.000000
17288634000.0045400.000.004540.004540.004540
17287770000.0045400.000.004540.004540.004540
17286906000.0045400.000.004540.004540.004540
17286042000.0045400.000.004540.004540.004540
17285178000.0045400.000.004540.004540.004540
17284314000.0045400.000.004540.004540.004540
17283450000.0045400.000000
17282586000.0045400.000.004540.004540.004540
17281722000.0045400.000.004540.004540.004540
17280858000.0045400.000.004540.004540.004540
17279994000.0045400.000000
17279130000.0045400.000.004540.004540.004540
17278266000.0045400.000.004540.004540.004540
17277402000.0045400.000.004540.004540.004540
17276538000.0045400.000.004540.004540.004540
17275674000.0045400.000.004540.004540.004540
17274810000.0045400.000.004540.004540.004540
17273946000.0045400.000.004540.004540.004540
17273082000.0045400.000.004540.004540.004540
17272218000.0045400.000.004540.004540.004540
17271354000.0045400.000000
17270490000.0045400.000.004540.004540.004540
17269626000.0045400.000.004540.004540.004540
17268762000.0045400.000.004540.004540.004540
17267898000.0045400.000.004540.004540.004540
17267034000.0045400.000.004540.004540.004540
17266170000.0045400.000.004540.004540.004540
17265306000.0045400.000.004540.004540.004540
17264442000.0045400.000.004540.004540.004540
17263578000.0045400.000.004540.004540.004540
17262714000.0045400.000.004540.004540.004540
17261850000.0045400.000.004540.004540.004540
17260986000.0045400.000.004540.004540.004540
17260122000.0045400.000.004540.004540.004540
17259258000.0045400.000000
17258394000.0045400.000.004540.004540.004540
17257530000.0045400.000.004540.004540.004540
17256666000.0045400.000.004540.004540.004540
17255802000.0045400.000.004540.004540.004540
17254938000.0045400.000.004540.004540.004540
17254074000.0045400.000.004540.004540.004540
17253210000.0045400.000000
17252346000.0045400.000.004540.004540.004540
17251482000.0045400.000.004540.004540.004540
17250618000.0045400.000.004540.004540.004540
17249754000.0045400.000.004540.004540.004540
17248890000.0045400.000.004540.004540.004540
17248026000.0045400.000.004540.004540.004540
17247162000.0045400.000000
17246298000.0045400.000.004540.004540.004540
17245434000.0045400.000.004540.004540.004540
17244570000.0045400.000.004540.004540.004540

最近閲覧した銘柄

Delayed Upgrade Clock