V.SYSTEMSVSYS

US$ 0.000236

0.00000200

(

0.85%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3551

カテゴリー:

入札

UST 0.000236

取引所

KUCOIN

要求

UST 0.000237

最終取引時間

22:58:24

取引量 (24 時間)

$ 76,339

最終取引サイズ

20,893.00

取引量/時価総額 (24 時間)

0.04%

取引価格

UST 0.000236

完全希薄化時価総額

開始日

日数範囲 0.000232-0.000237

52 週間範囲 0.000174-0.00072

流通量"供給 7,277,110,750 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	60908720	0.0002345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 14,283.00	VSYS/USDT	/crypto/V.SYSTEMS-VSYS	1	/crypto/V.SYSTEMS-VSYS	61.5207940715	18 時間s 前
KuCoin	38096374	3.6475E-9	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	BTC	BTC 0.00000000	VSYS/BTC	/crypto/V.SYSTEMS-VSYS	2	/crypto/V.SYSTEMS-VSYS	38.4792059285	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000233	3.0E-6	1.28755364807	0.00023	0.000236	326244674.714	CX
4	0.000246	-1.0E-5	-4.06504065041	0.000224	0.000253	319714596.429	CX
12	0.000233	3.0E-6	1.28755364807	0.000223	0.00032	297935634.274	CX
26	0.000472	-0.000236	-50	0.000174	0.000524	272592157.346	CX
52	0.000269	-3.3E-5	-12.2676579926	0.000174	0.00072	230079650.426	CX
156	0.000269	-3.3E-5	-12.2676579926	0.000174	0.00072	230079650.426	CX
260	0.000269	-3.3E-5	-12.2676579926	0.000174	0.00072	230079650.426	CX

V.SYSTEMS is a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles, providing high performance minting, tr... V.SYSTEMS is a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles, providing high performance minting, transaction processing and smart contract functions. VSYS is the native currency for the V.SYSTEMS blockchain platform with a multitude of uses including transactions, staking and minting on the network. V.SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability and performance. With Sunny King as the lead architect, V.SYSTEMS has already designed and implemented SPoS Consensus, a super efficient distributed consensus algorithm with the highest resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a vast variety of applications including but not limited to finance (DeFi), entertainment, social network and many more. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	0.000235	1.0E-6	0.43	0.000234	0.000235	0.00023	436463018
1781913000	0.000234	1.0E-6	0.43	0.000233	0.000235	0.000231	363984212
1781826600	0.000233	0	0.00	0.000233	0.000236	0.00023	283399751
1781740200	0.000233	1.0E-6	0.43	0.000232	0.000234	0.000231	441855603
1781653800	0.000232	-1.0E-6	-0.43	0.000233	0.000234	0.00023	235127481
1781567400	0.000233	0	0.00	0.000233	0.000236	0.000231	298702935
1781481000	0.000233	0	0.00	0.000233	0.000234	0.000232	224179723
1781394600	0.000233	1.0E-6	0.43	0.000231	0.000233	0.00023	294821363
1781308200	0.000232	-1.0E-6	-0.43	0.000233	0.000235	0.000231	345967173
1781221800	0.000233	-1.0E-6	-0.43	0.000234	0.000235	0.000232	442628267
1781135400	0.000234	3.0E-6	1.30	0.000231	0.000235	0.000228	349517671
1781049000	0.000231	2.0E-6	0.87	0.000229	0.000232	0.000227	301413617
1780962600	0.000229	-1.7E-5	-6.91	0.000246	0.000247	0.000224	183896672
1780876200	0.000246	-1.0E-6	-0.40	0.000247	0.000249	0.000244	422428002
1780789800	0.000247	1.0E-6	0.41	0.000246	0.000253	0.000241	344845153
1780703400	0.000246	1.0E-6	0.41	0.000245	0.000247	0.000243	238086200
1780617000	0.000245	-1.0E-6	-0.41	0.000246	0.000247	0.000243	331114589
1780530600	0.000246	2.0E-6	0.82	0.000244	0.000247	0.000242	325587015
1780444200	0.000244	-3.0E-6	-1.21	0.000246	0.000246	0.000242	366536402
1780357800	0.000247	2.0E-6	0.82	0.000245	0.000247	0.000243	434833685
1780271400	0.000245	1.0E-6	0.41	0.000244	0.000247	0.000244	81399162
1780185000	0.000244	-2.0E-6	-0.81	0.000245	0.000247	0.000241	368567797
1780098600	0.000246	0	0.00	0.000246	0.000248	0.000243	330323580
1780012200	0.000246	1.0E-6	0.41	0.000246	0.000248	0.000244	376631015
1779925800	0.000245	0	0.00	0.000245	0.000247	0.000244	168464110
1779839400	0.000245	-1.0E-6	-0.41	0.000246	0.000249	0.000245	374807502
1779753000	0.000246	-1.0E-6	-0.40	0.000247	0.000247	0.000243	265834423
1779666600	0.000247	2.0E-6	0.82	0.000246	0.000248	0.000245	320592579
1779580200	0.000245	-2.0E-6	-0.81	0.000247	0.000248	0.000245	439294063
1779493800	0.000247	-2.0E-6	-0.80	0.000249	0.000249	0.000246	259005089
1779407400	0.000249	-1.0E-6	-0.40	0.00025	0.00025	0.000247	252917042
1779321000	0.00025	0	0.00	0.00025	0.000253	0.000249	413689998
1779234600	0.00025	-1.0E-6	-0.40	0.000251	0.000251	0.00025	287327149
1779148200	0.000251	1.0E-6	0.40	0.00025	0.000252	0.000248	364901029
1779061800	0.00025	-1.0E-6	-0.40	0.000251	0.000253	0.000249	88544003
1778975400	0.000251	0	0.00	0.000251	0.000251	0.000251	0
1778889000	0.000251	0	0.00	0.000251	0.000251	0.000251	0
1778802600	0.000251	0	0.00	0.000251	0.00026	0.000249	362263815
1778716200	0.000251	-2.0E-6	-0.79	0.000252	0.000253	0.00025	327331462
1778629800	0.000253	-1.0E-6	-0.39	0.000254	0.000256	0.000249	303076239
1778543400	0.000254	1.0E-6	0.40	0.000253	0.000257	0.000251	192001603
1778457000	0.000253	0	0.00	0.000253	0.000255	0.000251	253731945
1778370600	0.000253	4.0E-6	1.61	0.000249	0.000257	0.000248	339787586
1778284200	0.000249	6.0E-6	2.47	0.000243	0.00025	0.00024	523824452
1778197800	0.000243	2.0E-6	0.83	0.000241	0.000243	0.000239	260793517
1778111400	0.000241	2.0E-6	0.84	0.000239	0.000242	0.000238	210746248
1778025000	0.000239	0	0.00	0.000239	0.00024	0.000238	409519642
1777938600	0.000239	0	0.00	0.000239	0.00024	0.000237	233712484
1777852200	0.000239	0	0.00	0.000239	0.00024	0.000238	337562358
1777765800	0.000239	1.0E-6	0.42	0.000238	0.000239	0.000235	353691401
1777679400	0.000238	1.0E-6	0.42	0.000237	0.000239	0.000235	550691845
1777593000	0.000237	-1.0E-6	-0.42	0.000238	0.000241	0.000226	257111128
1777506600	0.000238	1.0E-6	0.42	0.000237	0.000241	0.000237	200324016
1777420200	0.000237	-1.0E-6	-0.42	0.000238	0.000238	0.000236	299262770
1777333800	0.000238	1.0E-6	0.42	0.000237	0.00024	0.000236	399651525
1777247400	0.000237	0	0.00	0.000237	0.000238	0.000235	188405675
1777161000	0.000237	1.0E-6	0.42	0.000236	0.000237	0.000234	436782877
1777074600	0.000236	-2.0E-6	-0.84	0.000239	0.000239	0.000235	176134953
1776988200	0.000238	2.0E-6	0.85	0.000236	0.000239	0.000234	381509962
1776901800	0.000236	8.0E-6	3.51	0.000229	0.000268	0.000228	406869355
1776815400	0.000228	-1.0E-6	-0.44	0.000229	0.000231	0.000227	338107889
1776729000	0.000229	0	0.00	0.000229	0.000232	0.000228	290519168
1776642600	0.000229	-3.0E-6	-1.29	0.000232	0.000233	0.000227	327629769
1776556200	0.000232	4.0E-6	1.75	0.000228	0.000233	0.000226	241565676
1776469800	0.000228	-1.0E-6	-0.44	0.000229	0.00032	0.000225	500367474
1776383400	0.000229	1.0E-6	0.44	0.000228	0.000229	0.000223	258783021
1776297000	0.000228	-2.0E-6	-0.87	0.00023	0.000234	0.000224	143035646
1776210600	0.00023	-2.0E-6	-0.86	0.000231	0.000234	0.000228	298784696
1776124200	0.000232	4.0E-6	1.75	0.000229	0.000234	0.000228	358126475
1776037800	0.000228	-5.0E-6	-2.15	0.000232	0.000233	0.000227	193962748
1775951400	0.000233	0	0.00	0.000233	0.000233	0.00023	291511823
1775865000	0.000233	-3.0E-6	-1.27	0.000236	0.000237	0.000232	481591092
1775778600	0.000236	2.0E-6	0.85	0.000235	0.000236	0.00023	270667722
1775692200	0.000234	-1.0E-6	-0.43	0.000235	0.000237	0.000231	164483352
1775605800	0.000235	2.0E-6	0.86	0.000234	0.000236	0.000232	152208768
1775519400	0.000233	-2.0E-6	-0.85	0.000235	0.00024	0.000232	264505361
1775433000	0.000235	-2.0E-6	-0.84	0.000236	0.000239	0.000233	327030338
1775346600	0.000237	0	0.00	0.000237	0.00024	0.000233	179598055
1775260200	0.000237	-1.0E-6	-0.42	0.000238	0.000239	0.000236	392785293
1775173800	0.000238	2.0E-6	0.85	0.000236	0.000244	0.000233	237845450
1775087400	0.000236	-2.0E-6	-0.84	0.000238	0.000238	0.000236	325111809
1775001000	0.000238	6.0E-6	2.59	0.000233	0.000241	0.00023	259395739
1774914600	0.000232	-2.0E-6	-0.85	0.000234	0.000249	0.000229	108265905
1774828200	0.000234	1.0E-6	0.43	0.000233	0.000235	0.00023	158236079
1774741800	0.000233	-1.0E-6	-0.43	0.000234	0.000235	0.000231	302644267
1774655400	0.000234	3.0E-6	1.30	0.000231	0.000236	0.000227	209051174
1774569000	0.000231	-2.0E-6	-0.86	0.000233	0.000235	0.000229	363768943
1774482600	0.000233	-1.0E-6	-0.43	0.000234	0.000236	0.000231	318157043
1774396200	0.000234	1.0E-6	0.43	0.000233	0.000236	0.00023	172075187
1774309800	0.000233	-1.0E-6	-0.43	0.000234	0.000237	0.000231	161363755
1774223400	0.000234	4.0E-6	1.74	0.00023	0.000236	0.00023	321191278
1774137000	0.00023	-3.0E-6	-1.29	0.000233	0.000235	0.00023	164092048