Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.257554 | LATOKEN | 1485.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 377.17 | 1727660378 | VSP/USDT | https://exchange.latoken.com/exchange/VSP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VSP-USDT | 55.5972634935 | 22 時間s 前 |
| 0.2415 | Gate.io | 1112.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 271.26 | 1727740344 | VSP/USDT | https://gate.io/trade/VSP_USDT | USDT | 2 | https://gate.io/trade/VSP_USDT | 41.633296158 | 最近 |
| 0.000106 | Gate.io | 74 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007691 | 1727740345 | VSP/ETH | https://gate.io/trade/VSP_ETH | ETH | 3 | https://gate.io/trade/VSP_ETH | 2.7694403485 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VSP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VSP | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-VSP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VSP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VSP | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-VSP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VSP/USDT | https://poloniex.com/exchange#USDT_VSP | USDT | 6 | https://poloniex.com/exchange#USDT_VSP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VSP/ETH | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 7 | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | - | |||
| 0.00012436 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | VSP/ETH | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 8 | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 24 時間s 前 |
| 0.00012466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | VSP/ETH | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 9 | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4034814 | -0.12836264 | -31.8137688627 | 0.24781596 | 0.41184829 | 678.39949494 | CX |
| 4 | 0.4034814 | -0.12836264 | -31.8137688627 | 0.23556 | 0.41184829 | 628.48273304 | CX |
| 12 | 0.38296932 | -0.10785056 | -28.1616710185 | 0.205245 | 0.44955 | 828.50534945 | CX |
| 26 | 0.47754632 | -0.20242756 | -42.3890943186 | 0.205245 | 0.82402737 | 4889.05036263 | CX |
| 52 | 0.3633406 | -0.08822184 | -24.2807547519 | 0.205245 | 10.59440309 | 17404.3272942 | CX |
| 156 | 6.49974486 | -6.2246261 | -95.7672375466 | 0.12389096 | 13.04240227 | 13931.5838241 | CX |
| 260 | 24.87602849 | -24.60090973 | -98.894040662 | 0.12389096 | 86.71436 | 11784.3980212 | CX |
VSPについて
Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.
VSP ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.27066414 | 0.00844554 | 3.22 | 0.26225388 | 0.27571648 | 0.24781596 | 50 |
| 1727567400 | 0.2622186 | -0.018334 | -6.53 | 0.28071576 | 0.28130752 | 0.24952958 | 36 |
| 1727481000 | 0.28055248 | 0.02548807 | 9.99 | 0.25501785 | 0.29184571 | 0.25397316 | 52 |
| 1727394600 | 0.25506441 | -0.028216 | -9.96 | 0.284086 | 0.30849736 | 0.25399935 | 658 |
| 1727308200 | 0.2832808 | 0.00448795 | 1.61 | 0.2783634 | 0.2892516 | 0.25866423 | 319 |
| 1727221800 | 0.27879285 | -0.020529 | -6.86 | 0.29924321 | 0.29928502 | 0.27254955 | 113 |
| 1727135400 | 0.29932231 | -0.013124 | -4.20 | 0.4034814 | 0.41184829 | 0.29754256 | 3516 |
| 1727049000 | 0.3124462 | -0.004464 | -1.41 | 0.31651906 | 0.3172136 | 0.30593156 | 0 |
| 1726962600 | 0.31690989 | 0.00783717 | 2.54 | 0.30969587 | 0.31717488 | 0.27053744 | 79 |
| 1726876200 | 0.30907272 | 0.01796436 | 6.17 | 0.29090776 | 0.32398002 | 0.2879613 | 55 |
| 1726789800 | 0.29110836 | 0.02737188 | 10.38 | 0.26679856 | 0.29241698 | 0.26497698 | 26 |
| 1726703400 | 0.26373648 | 0.01125732 | 4.46 | 0.25271784 | 0.2801256 | 0.2497554 | 361 |
| 1726617000 | 0.25247916 | -0.03748 | -12.93 | 0.2892015 | 0.3012534 | 0.25052464 | 53 |
| 1726530600 | 0.28995876 | 0.04425288 | 18.01 | 0.2460366 | 0.2940147 | 0.2391625 | 40 |
| 1726444200 | 0.24570588 | -0.044357 | -15.29 | 0.2901396 | 0.2915016 | 0.24477626 | 109 |
| 1726357800 | 0.2900628 | -0.00305 | -1.04 | 0.293028 | 0.293028 | 0.2871516 | 0 |
| 1726271400 | 0.2931132 | 0.0094776 | 3.34 | 0.2833152 | 0.2955264 | 0.2805492 | 0 |
| 1726185000 | 0.2836356 | -0.023348 | -7.61 | 0.30655441 | 0.31264591 | 0.23679248 | 245 |
| 1726098600 | 0.30698409 | -0.013074 | -4.08 | 0.31959 | 0.31961278 | 0.27247498 | 112 |
| 1726012200 | 0.32005766 | 0.00349606 | 1.10 | 0.31578038 | 0.32130788 | 0.31116408 | 0 |
| 1725925800 | 0.3165616 | 0.017377 | 5.81 | 0.4034814 | 0.41184829 | 0.28451702 | 3530 |
| 1725839400 | 0.2991846 | 0.0041405 | 1.40 | 0.2949895 | 0.3026426 | 0.2916784 | 0 |
| 1725753000 | 0.2950441 | 0.0061217 | 2.12 | 0.2897076 | 0.3001895 | 0.2889393 | 0 |
| 1725666600 | 0.2889224 | 0.00706614 | 2.51 | 0.28206451 | 0.33905424 | 0.27174042 | 161 |
| 1725580200 | 0.28185626 | -0.033531 | -10.63 | 0.31597647 | 0.3180882 | 0.27961668 | 23 |
| 1725493800 | 0.31538694 | 0.0191862 | 6.48 | 0.29276797 | 0.31832298 | 0.23556 | 144 |
| 1725407400 | 0.29620074 | -0.010761 | -3.51 | 0.30691771 | 0.30857178 | 0.29487942 | 0 |
| 1725321000 | 0.30696127 | 0.01285383 | 4.37 | 0.4034814 | 0.41184829 | 0.2945624 | 3504 |
| 1725234600 | 0.29410744 | 0.0102989 | 3.63 | 0.28377916 | 0.30090764 | 0.21767709 | 174 |
| 1725148200 | 0.28380854 | -0.001739 | -0.61 | 0.28534421 | 0.2860934 | 0.28171578 | 0 |
| 1725061800 | 0.28554761 | -4.6E-5 | -0.02 | 0.28540636 | 0.2868844 | 0.27584995 | 0 |
| 1724975400 | 0.28559394 | -0.00061 | -0.21 | 0.28564253 | 0.29331636 | 0.28341078 | 0 |
| 1724889000 | 0.28620414 | 0.00780039 | 2.80 | 0.27782971 | 0.28863816 | 0.2735052 | 0 |
| 1724802600 | 0.27840375 | -0.065034 | -18.94 | 0.34382592 | 0.3455936 | 0.2672644 | 153 |
| 1724716200 | 0.34343808 | -0.007988 | -2.27 | 0.35133056 | 0.35366912 | 0.34150784 | 0 |
| 1724629800 | 0.35142656 | -0.001987 | -0.56 | 0.35461248 | 0.35734016 | 0.3502848 | 0 |
| 1724543400 | 0.35341312 | -0.000467 | -0.13 | 0.3542272 | 0.3606016 | 0.35027328 | 0 |
| 1724457000 | 0.35388032 | 0.01805184 | 5.38 | 0.33567232 | 0.3578496 | 0.3356672 | 0 |
| 1724370600 | 0.33582848 | -0.000682 | -0.20 | 0.4034814 | 0.41184829 | 0.3245796 | 3504 |
| 1724284200 | 0.33651072 | 0.00633344 | 1.92 | 0.32999168 | 0.33835392 | 0.3258496 | 0 |
| 1724197800 | 0.33017728 | -0.007103 | -2.11 | 0.33735936 | 0.34486656 | 0.28806624 | 71 |
| 1724111400 | 0.33728 | -0.006993 | -2.03 | 0.4034814 | 0.41184829 | 0.29835896 | 3544 |
| 1724025000 | 0.34427324 | 0.00188771 | 0.55 | 0.34225322 | 0.35114026 | 0.34047424 | 0 |
| 1723938600 | 0.34238553 | 0.05172201 | 17.79 | 0.29050672 | 0.34403351 | 0.28996688 | 21 |
| 1723852200 | 0.29066352 | -0.036359 | -11.12 | 0.32648779 | 0.33357439 | 0.28706048 | 21 |
| 1723765800 | 0.32702246 | -0.003234 | -0.98 | 0.33046992 | 0.33953069 | 0.32137096 | 219 |
| 1723679400 | 0.33025664 | 0.00938028 | 2.92 | 0.32133094 | 0.33745068 | 0.32001123 | 1364 |
| 1723593000 | 0.32087636 | -0.027007 | -7.76 | 0.34585148 | 0.34958464 | 0.30056745 | 81 |
| 1723506600 | 0.34788348 | 0.02555406 | 7.93 | 0.4034814 | 0.41184829 | 0.3293602 | 3540 |
| 1723420200 | 0.32232942 | 0.01735371 | 5.69 | 0.30533256 | 0.3298875 | 0.30415788 | 68 |
| 1723333800 | 0.30497571 | 0.02742199 | 9.88 | 0.2775152 | 0.3645063 | 0.27641631 | 149 |
| 1723247400 | 0.27755372 | -0.009438 | -3.29 | 0.28730035 | 0.31900238 | 0.27384082 | 109 |
| 1723161000 | 0.28699219 | -0.034534 | -10.74 | 0.32020873 | 0.33750224 | 0.25882872 | 31 |
| 1723074600 | 0.32152667 | 0.06629715 | 25.98 | 0.25599288 | 0.32541336 | 0.24549824 | 17 |
| 1722988200 | 0.25522952 | -0.020141 | -7.31 | 0.27374702 | 0.28810593 | 0.25455872 | 41 |
| 1722901800 | 0.27537083 | -0.019258 | -6.54 | 0.4034814 | 0.41184829 | 0.205245 | 4095 |
| 1722815400 | 0.29462918 | -0.068771 | -18.92 | 0.36289875 | 0.36902376 | 0.29444933 | 1862 |
| 1722729000 | 0.3634 | 0.01129626 | 3.21 | 0.3523244 | 0.36366625 | 0.34311151 | 83 |
| 1722642600 | 0.35210374 | -0.019413 | -5.23 | 0.37120232 | 0.40644224 | 0.35013668 | 52 |
| 1722556200 | 0.37151668 | -0.035399 | -8.70 | 0.40783302 | 0.4080573 | 0.35965104 | 135 |
| 1722469800 | 0.40691574 | -0.015719 | -3.72 | 0.42251628 | 0.44955 | 0.36472784 | 637 |
| 1722383400 | 0.42263496 | 0.00824371 | 1.99 | 0.41462375 | 0.42898176 | 0.410785 | 21 |
| 1722297000 | 0.41439125 | 0.05106827 | 14.06 | 0.4034814 | 0.42017637 | 0.36222408 | 3532 |
| 1722210600 | 0.36332298 | 0.00517838 | 1.45 | 0.3571667 | 0.36428535 | 0.35545308 | 11 |
| 1722124200 | 0.3581446 | -0.002366 | -0.66 | 0.3596747 | 0.3657071 | 0.3527128 | 0 |
| 1722037800 | 0.3605107 | 0.0113102 | 3.24 | 0.3491048 | 0.361372 | 0.34903 | 0 |
| 1721951400 | 0.3492005 | -0.010989 | -3.05 | 0.3603474 | 0.36081504 | 0.3404159 | 10 |
| 1721865000 | 0.36018972 | -0.054008 | -13.04 | 0.41450794 | 0.41502916 | 0.35716572 | 9 |
| 1721778600 | 0.41419735 | 0.00436611 | 1.07 | 0.40960752 | 0.42129689 | 0.40497723 | 0 |
| 1721692200 | 0.40983124 | 0.00124328 | 0.30 | 0.4034814 | 0.43569401 | 0.35076066 | 3519 |
| 1721605800 | 0.40858796 | -3.6E-5 | -0.01 | 0.40798244 | 0.41121536 | 0.39783244 | 0 |
| 1721519400 | 0.40862392 | -0.012203 | -2.90 | 0.4207248 | 0.4212156 | 0.40420316 | 67 |
| 1721433000 | 0.4208268 | 0.03315996 | 8.55 | 0.38618993 | 0.44259125 | 0.38173547 | 30 |
| 1721346600 | 0.38766684 | -0.015997 | -3.96 | 0.4034814 | 0.41184829 | 0.38252647 | 519 |
| 1721260200 | 0.40366347 | 0.01720075 | 4.45 | 0.3864112 | 0.41437942 | 0.3829188 | 32 |
| 1721173800 | 0.38646272 | -0.032018 | -7.65 | 0.4185996 | 0.4197804 | 0.3752616 | 56 |
| 1721087400 | 0.4184808 | 0.04051452 | 10.72 | 0.368735 | 0.419064 | 0.35675572 | 3716 |
| 1721001000 | 0.37796628 | 0.00931712 | 2.53 | 0.368735 | 0.37896272 | 0.36710404 | 0 |
| 1720914600 | 0.36864916 | 0.00537544 | 1.48 | 0.36328068 | 0.3714204 | 0.36130172 | 392 |
| 1720828200 | 0.36327372 | 0.04711248 | 14.90 | 0.31597152 | 0.36631524 | 0.31201698 | 39 |
| 1720741800 | 0.31616124 | -0.034405 | -9.81 | 0.34995648 | 0.36320795 | 0.31513206 | 138 |
| 1720655400 | 0.35056668 | 0.01590834 | 4.75 | 0.33383757 | 0.35588107 | 0.33014901 | 2355 |
| 1720569000 | 0.33465834 | -0.063339 | -15.91 | 0.3980394 | 0.41006724 | 0.33162814 | 229 |
| 1720482600 | 0.39799716 | 0.01212156 | 3.14 | 0.38296932 | 0.4493684 | 0.36369082 | 3504 |
| 1720396200 | 0.3858756 | -0.003545 | -0.91 | 0.388874 | 0.39718668 | 0.3547644 | 450 |
| 1720309800 | 0.3894201 | 0.00473178 | 1.23 | 0.38444064 | 0.39115746 | 0.37934773 | 4232 |
| 1720223400 | 0.38468832 | -0.008626 | -2.19 | 0.38996608 | 0.40685488 | 0.36251008 | 7385 |
| 1720137000 | 0.39331456 | -0.021835 | -5.26 | 0.41552154 | 0.41818658 | 0.38529036 | 15046 |
| 1720050600 | 0.41514984 | -0.025584 | -5.80 | 0.4409091 | 0.44190498 | 0.41054912 | 14129 |
| 1719964200 | 0.44073366 | -0.023377 | -5.04 | 0.46391535 | 0.46970313 | 0.43840908 | 918 |
| 1719877800 | 0.4641111 | 0.02439142 | 5.55 | 0.38296932 | 0.48171108 | 0.36845597 | 3946 |
| 1719791400 | 0.43971968 | -0.018849 | -4.11 | 0.45885856 | 0.46017096 | 0.4388215 | 14742 |
| 1719705000 | 0.45856888 | 0.04010484 | 9.58 | 0.41845908 | 0.46001592 | 0.41209526 | 2088 |
