| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.065E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | VNL/ETH | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0663787 | -0.00726895 | -10.9507266638 | 0.05434643 | 0.06919114 | 0 | CX |
| 4 | 0.08192775 | -0.022818 | -27.8513690416 | 0.05434643 | 0.08727158 | 0 | CX |
| 12 | 0.10475066 | -0.04564091 | -43.5709999345 | 0.05434643 | 0.11443913 | 0 | CX |
| 26 | 0.07484423 | -0.01573448 | -21.0229699738 | 0.05434643 | 0.12581825 | 0 | CX |
| 52 | 0.12267141 | -0.06356166 | -51.8145670617 | 0.05434643 | 0.12581825 | 0 | CX |
| 156 | 0.28807616 | -0.22896641 | -79.4812073307 | 0.03302322 | 0.32891756 | 0.05062897 | CX |
| 260 | 0.29703809 | -0.23792834 | -80.1002793951 | 0.03302322 | 0.55622303 | 0.08117016 | CX |
Vanilla is a meritocracy of the best investors. Investors who make profitable trades through Vanilla Trade receive VNL governance tokens and thus increase their influence over the network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 0.05712455 | -0.001291 | -2.21 | 0.05852096 | 0.05868065 | 0.05589977 | 0 |
| 1741823400 | 0.05841522 | -0.000475 | -0.81 | 0.05883911 | 0.05986588 | 0.05621179 | 0 |
| 1741737000 | 0.05888999 | 0.00121374 | 2.10 | 0.05700072 | 0.06010618 | 0.05434643 | 0 |
| 1741650600 | 0.05767625 | -0.003905 | -6.34 | 0.0663787 | 0.06919114 | 0.05551941 | 0 |
| 1741564200 | 0.06158136 | -0.005663 | -8.42 | 0.06743613 | 0.06771044 | 0.06116422 | 0 |
| 1741477800 | 0.06724426 | 0.00174307 | 2.66 | 0.0654969 | 0.06837585 | 0.06455319 | 0 |
| 1741391400 | 0.06550119 | -0.002034 | -3.01 | 0.0663787 | 0.06919114 | 0.06480789 | 0 |
| 1741305000 | 0.06753512 | -0.001389 | -2.02 | 0.06869676 | 0.07110064 | 0.06681577 | 0 |
| 1741218600 | 0.06892449 | 0.0023956 | 3.60 | 0.0663787 | 0.0695427 | 0.06605596 | 0 |
| 1741132200 | 0.06652889 | 0.00048826 | 0.74 | 0.06569888 | 0.06803472 | 0.06167209 | 0 |
| 1741045800 | 0.06604063 | -0.011074 | -14.36 | 0.0771157 | 0.07735201 | 0.0643132 | 0 |
| 1740959400 | 0.07711448 | 0.00942519 | 13.92 | 0.06787718 | 0.07814278 | 0.06674619 | 0 |
| 1740873000 | 0.06768929 | -0.000787 | -1.15 | 0.06839424 | 0.06982744 | 0.06575712 | 0 |
| 1740786600 | 0.06847639 | -0.002095 | -2.97 | 0.07069269 | 0.07077728 | 0.06373238 | 0 |
| 1740700200 | 0.07057101 | -0.000824 | -1.15 | 0.07176789 | 0.07287344 | 0.06856864 | 0 |
| 1740613800 | 0.07139457 | -0.005163 | -6.74 | 0.07643527 | 0.07667587 | 0.0693683 | 0 |
| 1740527400 | 0.07655726 | -0.000559 | -0.72 | 0.0771157 | 0.07749362 | 0.07191409 | 0 |
| 1740441000 | 0.07711662 | -0.009287 | -10.75 | 0.07994776 | 0.08385778 | 0.07653151 | 0 |
| 1740354600 | 0.08640357 | 0.00161954 | 1.91 | 0.08473652 | 0.08703803 | 0.08418237 | 0 |
| 1740268200 | 0.08478403 | 0.00323358 | 3.97 | 0.08156761 | 0.08566675 | 0.08139168 | 0 |
| 1740181800 | 0.08155045 | -0.002496 | -2.97 | 0.08393533 | 0.08710392 | 0.0802466 | 0 |
| 1740095400 | 0.08404628 | 0.00083613 | 1.00 | 0.08325153 | 0.08483092 | 0.08303606 | 0 |
| 1740009000 | 0.08321015 | 0.00152055 | 1.86 | 0.08183427 | 0.08384705 | 0.08141436 | 0 |
| 1739922600 | 0.0816896 | -0.002309 | -2.75 | 0.08407877 | 0.0842924 | 0.0799024 | 0 |
| 1739836200 | 0.08399816 | 0.00245445 | 3.01 | 0.07994776 | 0.08727158 | 0.07893754 | 0 |
| 1739749800 | 0.08154371 | -0.000921 | -1.12 | 0.08256711 | 0.08353657 | 0.08142233 | 0 |
| 1739663400 | 0.08246443 | -0.001088 | -1.30 | 0.08355465 | 0.08395464 | 0.08205924 | 0 |
| 1739577000 | 0.0835522 | 0.00151871 | 1.85 | 0.08192775 | 0.08545802 | 0.08168654 | 0 |
| 1739490600 | 0.08203349 | -0.001798 | -2.14 | 0.08383173 | 0.08447109 | 0.08010285 | 0 |
| 1739404200 | 0.08383142 | 0.00400013 | 5.01 | 0.07994776 | 0.08555273 | 0.07844377 | 0 |
| 1739317800 | 0.07983129 | -0.001663 | -2.04 | 0.08166845 | 0.08349397 | 0.07920358 | 0 |
| 1739231400 | 0.08149467 | 0.00086403 | 1.07 | 0.08550767 | 0.08752628 | 0.08061685 | 0 |
| 1739145000 | 0.08063064 | -0.000205 | -0.25 | 0.08065547 | 0.08219471 | 0.07781268 | 0 |
| 1739058600 | 0.08083539 | 0.00038252 | 0.48 | 0.0803977 | 0.08160715 | 0.07938135 | 0 |
| 1738972200 | 0.08045287 | -0.001652 | -2.01 | 0.08262504 | 0.08576636 | 0.07871103 | 0 |
| 1738885800 | 0.08210491 | -0.003316 | -3.88 | 0.08550767 | 0.08752628 | 0.08174079 | 0 |
| 1738799400 | 0.08542093 | 0.00202137 | 2.42 | 0.08362178 | 0.08651912 | 0.08318379 | 0 |
| 1738713000 | 0.08339956 | -0.00493 | -5.58 | 0.08837804 | 0.08858922 | 0.08081792 | 0 |
| 1738626600 | 0.08832992 | 0.00112792 | 1.29 | 0.08749287 | 0.08938459 | 0.07637091 | 0 |
| 1738540200 | 0.087202 | -0.008638 | -9.01 | 0.09568868 | 0.0968684 | 0.0845422 | 0 |
| 1738453800 | 0.09584009 | -0.00494 | -4.90 | 0.1011689 | 0.10199737 | 0.09512687 | 0 |
| 1738367400 | 0.10078057 | 0.00108655 | 1.09 | 0.09969188 | 0.10533362 | 0.09852442 | 0 |
| 1738281000 | 0.09969402 | 0.0041169 | 4.31 | 0.0953264 | 0.10062057 | 0.09479738 | 0 |
| 1738194600 | 0.09557712 | 0.00144914 | 1.54 | 0.09472259 | 0.09706824 | 0.09383129 | 0 |
| 1738108200 | 0.09412798 | -0.002945 | -3.03 | 0.09808245 | 0.09872211 | 0.09322902 | 0 |
| 1738021800 | 0.09707284 | -0.002141 | -2.16 | 0.10105672 | 0.10459772 | 0.09305248 | 0 |
| 1737935400 | 0.09921374 | -0.002637 | -2.59 | 0.10156245 | 0.10297143 | 0.09921374 | 0 |
| 1737849000 | 0.10185056 | 0.00033807 | 0.33 | 0.10146284 | 0.10265543 | 0.10033584 | 0 |
| 1737762600 | 0.10151249 | -0.000569 | -0.56 | 0.10231245 | 0.10470806 | 0.10043821 | 0 |
| 1737676200 | 0.10208135 | 0.00263161 | 2.65 | 0.09941879 | 0.10252271 | 0.09782437 | 0 |
| 1737589800 | 0.09944974 | -0.002362 | -2.32 | 0.1021451 | 0.10314154 | 0.09902493 | 0 |
| 1737503400 | 0.10181133 | 0.00188345 | 1.88 | 0.10016266 | 0.10310108 | 0.09824796 | 0 |
| 1737417000 | 0.09992788 | 0.00111382 | 1.13 | 0.10105672 | 0.10513869 | 0.09591488 | 0 |
| 1737330600 | 0.09881406 | -0.002663 | -2.62 | 0.10105672 | 0.10553346 | 0.09591488 | 0 |
| 1737244200 | 0.10147724 | -0.00519 | -4.87 | 0.10655349 | 0.10712328 | 0.09907735 | 0 |
| 1737157800 | 0.10666721 | 0.00547072 | 5.41 | 0.10134943 | 0.1080581 | 0.10134943 | 0 |
| 1737071400 | 0.10119649 | -0.004263 | -4.04 | 0.10559108 | 0.10589452 | 0.10013508 | 0 |
| 1736985000 | 0.1054596 | 0.00659956 | 6.68 | 0.09876134 | 0.10648944 | 0.09766193 | 0 |
| 1736898600 | 0.09886004 | 0.00294302 | 3.07 | 0.09607426 | 0.0996741 | 0.09586063 | 0 |
| 1736812200 | 0.09591702 | -0.004079 | -4.08 | 0.10010749 | 0.10143433 | 0.09031543 | 0 |
| 1736725800 | 0.09999562 | -0.00078 | -0.77 | 0.10059851 | 0.10103711 | 0.09890264 | 0 |
| 1736639400 | 0.10077536 | 0.00046527 | 0.46 | 0.10010749 | 0.10166359 | 0.09877636 | 0 |
| 1736553000 | 0.10031009 | 0.001839 | 1.87 | 0.10286507 | 0.10550588 | 0.09808214 | 0 |
| 1736466600 | 0.09847109 | -0.003591 | -3.52 | 0.10184565 | 0.10282278 | 0.09709644 | 0 |
| 1736380200 | 0.10206204 | -0.001447 | -1.40 | 0.10362826 | 0.10459097 | 0.09847691 | 0 |
| 1736293800 | 0.10350903 | -0.009475 | -8.39 | 0.11307673 | 0.11342584 | 0.10293312 | 0 |
| 1736207400 | 0.11298417 | 0.00143013 | 1.28 | 0.10286507 | 0.11443913 | 0.10155203 | 0 |
| 1736121000 | 0.11155404 | -0.000542 | -0.48 | 0.11204199 | 0.11245883 | 0.11037953 | 0 |
| 1736034600 | 0.11209563 | 0.00160208 | 1.45 | 0.11054627 | 0.11247385 | 0.10956976 | 0 |
| 1735948200 | 0.11049355 | 0.00485588 | 4.60 | 0.10579583 | 0.11118072 | 0.10500444 | 0 |
| 1735861800 | 0.10563767 | 0.00293412 | 2.86 | 0.10286507 | 0.10699118 | 0.10155203 | 0 |
| 1735775400 | 0.10270355 | 0.00055048 | 0.54 | 0.10224165 | 0.10318782 | 0.1015085 | 0 |
| 1735689000 | 0.10215307 | -0.000623 | -0.61 | 0.10286507 | 0.10550588 | 0.10155203 | 0 |
| 1735602600 | 0.10277649 | -5.3E-5 | -0.05 | 0.10209913 | 0.10514605 | 0.10115143 | 0 |
| 1735516200 | 0.10282921 | -0.001232 | -1.18 | 0.10405123 | 0.10438807 | 0.10185669 | 0 |
| 1735429800 | 0.10406134 | 0.00214029 | 2.10 | 0.10204794 | 0.10436539 | 0.10187508 | 0 |
| 1735343400 | 0.10192105 | -0.00014 | -0.14 | 0.10209913 | 0.10514605 | 0.10130223 | 0 |
| 1735257000 | 0.10206143 | -0.004971 | -4.64 | 0.10746533 | 0.10760418 | 0.10122652 | 0 |
| 1735170600 | 0.10703194 | -4.6E-5 | -0.04 | 0.1068695 | 0.10852214 | 0.1055022 | 0 |
| 1735084200 | 0.10707761 | 0.00238089 | 2.27 | 0.10467618 | 0.10828246 | 0.10293771 | 0 |
| 1734997800 | 0.10469672 | 0.00437682 | 4.36 | 0.1026496 | 0.10583199 | 0.10020067 | 0 |
| 1734911400 | 0.1003199 | -0.001877 | -1.84 | 0.1026496 | 0.10397767 | 0.09954108 | 0 |
| 1734825000 | 0.1021966 | -0.004037 | -3.80 | 0.1064689 | 0.10890496 | 0.10092738 | 0 |
| 1734738600 | 0.10623351 | 0.0007874 | 0.75 | 0.10475066 | 0.10694551 | 0.09549068 | 0 |
| 1734652200 | 0.10544611 | -0.005685 | -5.12 | 0.11091744 | 0.11389754 | 0.1022343 | 0 |
| 1734565800 | 0.11113107 | -0.007786 | -6.55 | 0.11915616 | 0.11962173 | 0.11103759 | 0 |
| 1734479400 | 0.11891709 | -0.003579 | -2.92 | 0.12186348 | 0.12385787 | 0.11799912 | 0 |
| 1734393000 | 0.1224964 | 0.00134002 | 1.11 | 0.11750627 | 0.12581825 | 0.11652455 | 0 |
| 1734306600 | 0.12115638 | 0.00267789 | 2.26 | 0.1186771 | 0.12115638 | 0.11755347 | 0 |
| 1734220200 | 0.11847849 | -0.001134 | -0.95 | 0.11985069 | 0.12085295 | 0.11725126 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
