| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | VIA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VIA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VIA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | VIA/BTC | https://poloniex.com/exchange#BTC_VIA | BTC | 2 | https://poloniex.com/exchange#BTC_VIA | 0 | - |
| 1.688E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738713729 | VIA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.71049766 | -0.08463125 | -4.94775596478 | 1.58820662 | 1.79572731 | 0 | CX |
| 4 | 1.63385301 | -0.0079866 | -0.488819982649 | 1.51681688 | 1.8402576 | 0 | CX |
| 12 | 1.48857832 | 0.13728809 | 9.22276565199 | 1.45710894 | 1.8402576 | 0 | CX |
| 26 | 1.02409272 | 0.60177369 | 58.7616412311 | 0.83846352 | 1.8402576 | 0 | CX |
| 52 | 0.69711851 | 0.9287479 | 133.226687669 | 0.68123375 | 1.8402576 | 0 | CX |
| 156 | 0.10815066 | 1.51771575 | 1403.33470919 | 0.00073493 | 1.8402576 | 31690.6960534 | CX |
| 260 | 0.20401391 | 1.4218525 | 696.938997934 | 0.00073493 | 5.33109608 | 443096.270989 | CX |
Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) wit...
Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) with other Scrypt-based cryptocurrencies.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738713000 | 1.65427511 | -0.06 | -3.60 | 1.71412534 | 1.71762693 | 1.625544 | 0 |
| 1738626600 | 1.71606722 | 0.07 | 4.14 | 1.79219703 | 1.79398293 | 1.58820662 | 0 |
| 1738540200 | 1.64778812 | -0.05 | -3.09 | 1.69716297 | 1.71233775 | 1.62474473 | 0 |
| 1738453800 | 1.70035092 | -0.03 | -1.56 | 1.72724566 | 1.73426318 | 1.69270394 | 0 |
| 1738367400 | 1.72724802 | -0.05 | -2.55 | 1.76869602 | 1.78781566 | 1.7144074 | 0 |
| 1738281000 | 1.77245722 | 0.02 | 1.13 | 1.75109035 | 1.79572731 | 1.7454455 | 0 |
| 1738194600 | 1.75265259 | 0.05 | 2.67 | 1.71049766 | 1.76928918 | 1.71026488 | 0 |
| 1738108200 | 1.70714917 | -0.01 | -0.64 | 1.72775054 | 1.74769409 | 1.69214032 | 0 |
| 1738021800 | 1.71818059 | -0.02 | -1.16 | 1.79219703 | 1.79398293 | 1.65128329 | 0 |
| 1737935400 | 1.73840621 | -0.03 | -1.81 | 1.76785539 | 1.77843578 | 1.73455875 | 0 |
| 1737849000 | 1.77045373 | 0 | 0.14 | 1.76779277 | 1.77700334 | 1.75832275 | 0 |
| 1737762600 | 1.7680485 | 0.01 | 0.70 | 1.75492278 | 1.8092222 | 1.73464062 | 0 |
| 1737676200 | 1.75572981 | 0 | 0.09 | 1.74951223 | 1.80151715 | 1.70946005 | 0 |
| 1737589800 | 1.7540803 | -0.03 | -1.87 | 1.79219703 | 1.79398293 | 1.74434527 | 0 |
| 1737503400 | 1.7874767 | 0.06 | 3.76 | 1.72221711 | 1.81047739 | 1.689847 | 0 |
| 1737417000 | 1.72277263 | 0.01 | 0.66 | 1.63385301 | 1.8402576 | 1.56343792 | 0 |
| 1737330600 | 1.7114264 | -0.05 | -2.80 | 1.7598985 | 1.79373142 | 1.68320658 | 0 |
| 1737244200 | 1.76069709 | 0 | 0.07 | 1.76054382 | 1.77066203 | 1.7267531 | 0 |
| 1737157800 | 1.75943902 | 0.07 | 4.21 | 1.68816896 | 1.78770526 | 1.68816896 | 0 |
| 1737071400 | 1.68840022 | -0 | -0.14 | 1.6948418 | 1.69836212 | 1.64330091 | 0 |
| 1736985000 | 1.69082908 | 0.06 | 3.67 | 1.62871136 | 1.69577796 | 1.62871136 | 0 |
| 1736898600 | 1.63104164 | 0.04 | 2.42 | 1.5953001 | 1.64260832 | 1.59243337 | 0 |
| 1736812200 | 1.59244248 | -0 | -0.07 | 1.63385301 | 1.64104777 | 1.51681688 | 0 |
| 1736725800 | 1.59353614 | -0 | -0.15 | 1.59634244 | 1.60970482 | 1.58124632 | 0 |
| 1736639400 | 1.59600484 | -0 | -0.20 | 1.5986528 | 1.60286605 | 1.58394307 | 0 |
| 1736553000 | 1.59922301 | 0.04 | 2.70 | 1.63385301 | 1.64104777 | 1.55703246 | 0 |
| 1736466600 | 1.55720261 | -0.05 | -3.03 | 1.60264898 | 1.60900446 | 1.54071491 | 0 |
| 1736380200 | 1.60584655 | -0.03 | -1.81 | 1.63385301 | 1.64104777 | 1.56343792 | 0 |
| 1736293800 | 1.6353825 | -0.09 | -5.24 | 1.72660202 | 1.73369264 | 1.6233025 | 0 |
| 1736207400 | 1.72577136 | 0.06 | 3.90 | 1.79137075 | 1.79731538 | 1.60866129 | 0 |
| 1736121000 | 1.66103774 | 0 | 0.20 | 1.65734845 | 1.66702795 | 1.6423477 | 0 |
| 1736034600 | 1.65778361 | 0 | 0.11 | 1.65702114 | 1.66557762 | 1.64712119 | 0 |
| 1735948200 | 1.65594707 | 0.02 | 1.27 | 1.63567436 | 1.66989417 | 1.62124432 | 0 |
| 1735861800 | 1.63524392 | 0.04 | 2.53 | 1.79137075 | 1.79731538 | 1.60866129 | 0 |
| 1735775400 | 1.59482256 | 0.02 | 1.26 | 1.57631094 | 1.60130178 | 1.56687756 | 0 |
| 1735689000 | 1.57493235 | 0.01 | 0.81 | 1.56313864 | 1.62245749 | 1.55245191 | 0 |
| 1735602600 | 1.56233565 | -0.02 | -1.18 | 1.79137075 | 1.79731538 | 1.5417012 | 0 |
| 1735516200 | 1.5809759 | -0.02 | -1.44 | 1.60600354 | 1.60600354 | 1.56788377 | 0 |
| 1735429800 | 1.60399769 | 0.01 | 0.81 | 1.59127439 | 1.60738213 | 1.58724192 | 0 |
| 1735343400 | 1.59114509 | -0.02 | -1.45 | 1.61597489 | 1.63991411 | 1.57731378 | 0 |
| 1735257000 | 1.61458179 | -0.06 | -3.55 | 1.68255738 | 1.6856687 | 1.60549258 | 0 |
| 1735170600 | 1.67394047 | 0.01 | 0.64 | 1.66571519 | 1.67677986 | 1.64854131 | 0 |
| 1735084200 | 1.6633427 | 0.06 | 4.06 | 1.5977926 | 1.67642032 | 1.5771357 | 0 |
| 1734997800 | 1.59843573 | -0.01 | -0.36 | 1.79137075 | 1.79731538 | 1.55943499 | 0 |
| 1734911400 | 1.60417611 | -0.03 | -2.10 | 1.63827979 | 1.64343544 | 1.59034633 | 0 |
| 1734825000 | 1.63859814 | -0.01 | -0.39 | 1.64914359 | 1.67957637 | 1.62796037 | 0 |
| 1734738600 | 1.64501997 | -0.01 | -0.49 | 1.64551607 | 1.6553161 | 1.55584107 | 0 |
| 1734652200 | 1.65309266 | -0.04 | -2.53 | 1.69528456 | 1.7343015 | 1.6142008 | 0 |
| 1734565800 | 1.69607049 | -0.1 | -5.30 | 1.79137075 | 1.79731538 | 1.69376823 | 0 |
| 1734479400 | 1.79107231 | 0 | 0.14 | 1.78946719 | 1.8281489 | 1.77956876 | 0 |
| 1734393000 | 1.78851027 | 0.02 | 1.24 | 1.70814138 | 1.81872564 | 1.69220227 | 0 |
| 1734306600 | 1.76658956 | 0.05 | 3.20 | 1.713162 | 1.77365266 | 1.7102821 | 0 |
| 1734220200 | 1.71181194 | 0 | 0.12 | 1.71201973 | 1.73211621 | 1.69919701 | 0 |
| 1734133800 | 1.70981925 | 0.02 | 1.28 | 1.68962942 | 1.71995282 | 1.67608255 | 0 |
| 1734047400 | 1.68827885 | -0.02 | -1.24 | 1.70814138 | 1.7305511 | 1.67639938 | 0 |
| 1733961000 | 1.70944924 | 0.08 | 4.85 | 1.63478985 | 1.72086569 | 1.61686835 | 0 |
| 1733874600 | 1.63043751 | -0.01 | -0.84 | 1.64096016 | 1.65823178 | 1.5932188 | 0 |
| 1733788200 | 1.64417209 | -0.06 | -3.64 | 1.66501433 | 1.74914172 | 1.6120032 | 0 |
| 1733701800 | 1.70626483 | 0.02 | 1.15 | 1.68634373 | 1.70626483 | 1.67063588 | 0 |
| 1733615400 | 1.68694651 | -0 | -0.05 | 1.68583446 | 1.69762058 | 1.67362212 | 0 |
| 1733529000 | 1.68783423 | 0.05 | 3.19 | 1.63293018 | 1.72227298 | 1.62867692 | 0 |
| 1733442600 | 1.63563148 | -0.03 | -2.09 | 1.66501433 | 1.74914172 | 1.57891232 | 0 |
| 1733356200 | 1.6704767 | 0.05 | 3.01 | 1.61998187 | 1.67515938 | 1.59840551 | 0 |
| 1733269800 | 1.62168168 | 0.01 | 0.42 | 1.61815781 | 1.62424137 | 1.5821624 | 0 |
| 1733183400 | 1.61492259 | -0.03 | -1.73 | 1.64175892 | 1.6565848 | 1.59459232 | 0 |
| 1733097000 | 1.6434054 | 0.01 | 0.92 | 1.62841073 | 1.65119687 | 1.61691021 | 0 |
| 1733010600 | 1.62850171 | -0.02 | -0.94 | 1.64554815 | 1.64554815 | 1.62300609 | 0 |
| 1732924200 | 1.64400143 | 0.03 | 1.82 | 1.61469674 | 1.66578862 | 1.61114958 | 0 |
| 1732837800 | 1.61462753 | -0.01 | -0.39 | 1.62217492 | 1.63169186 | 1.5985993 | 0 |
| 1732751400 | 1.6209631 | 0.07 | 4.44 | 1.54928066 | 1.64343663 | 1.54900872 | 0 |
| 1732665000 | 1.55212072 | -0.02 | -0.97 | 1.57128425 | 1.60347289 | 1.53122311 | 0 |
| 1732578600 | 1.567308 | -0.08 | -4.97 | 1.66918183 | 1.67079151 | 1.56692887 | 0 |
| 1732492200 | 1.64933163 | -0 | -0.03 | 1.65150257 | 1.66521132 | 1.61697351 | 0 |
| 1732405800 | 1.64988766 | -0.02 | -1.29 | 1.66918183 | 1.67079151 | 1.64192553 | 0 |
| 1732319400 | 1.67144679 | 0.01 | 0.47 | 1.66290771 | 1.68387452 | 1.64131025 | 0 |
| 1732233000 | 1.66356265 | 0.07 | 4.64 | 1.59190519 | 1.67086696 | 1.58932272 | 0 |
| 1732146600 | 1.58983132 | 0.03 | 2.06 | 1.55871726 | 1.60259834 | 1.54704727 | 0 |
| 1732060200 | 1.55767357 | 0.03 | 1.94 | 1.52841158 | 1.58753395 | 1.526467 | 0 |
| 1731973800 | 1.52803701 | 0.01 | 0.78 | 1.49352298 | 1.56373247 | 1.47023297 | 0 |
| 1731887400 | 1.51616514 | -0.01 | -0.69 | 1.52902382 | 1.54261542 | 1.49848705 | 0 |
| 1731801000 | 1.52671295 | -0.01 | -0.75 | 1.5358116 | 1.54853558 | 1.52251945 | 0 |
| 1731714600 | 1.53822713 | 0.06 | 4.37 | 1.47980646 | 1.55089945 | 1.47136444 | 0 |
| 1731628200 | 1.47380242 | -0.05 | -3.47 | 1.52645688 | 1.54925906 | 1.46367442 | 0 |
| 1731541800 | 1.52673506 | 0.04 | 2.81 | 1.48857832 | 1.57739346 | 1.45710894 | 0 |
| 1731455400 | 1.48500128 | -0.01 | -0.84 | 1.49352298 | 1.51885446 | 1.43962295 | 0 |
| 1731369000 | 1.49753587 | 0.14 | 10.37 | 1.35860148 | 1.51260228 | 1.35545184 | 0 |
| 1731282600 | 1.35682435 | 0.06 | 4.65 | 1.29600251 | 1.374876 | 1.2926471 | 0 |
| 1731196200 | 1.29657119 | 0 | 0.36 | 1.29196566 | 1.29875884 | 1.27918665 | 0 |
| 1731109800 | 1.29190708 | 0.01 | 0.60 | 1.28203616 | 1.30463089 | 1.27752127 | 0 |
| 1731023400 | 1.28414532 | 0.01 | 0.55 | 1.27686109 | 1.29886164 | 1.25767765 | 0 |
| 1730937000 | 1.27712392 | 0.1 | 8.89 | 1.17368581 | 1.29085377 | 1.17309467 | 0 |
| 1730850600 | 1.17285227 | 0.03 | 2.69 | 1.14478201 | 1.18897318 | 1.13927745 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
