vEmpire Gamer TokenVEMP

US$ 0.00661

0.000391

(

6.29%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 733

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:25:47

取引量 (24 時間)

$ 485,824

最終取引サイズ

0.11129

取引量/時価総額 (24 時間)

0.25%

取引価格

US$ 0.005206

完全希薄化時価総額

US$ 5,358,746

開始日

2021/7/16

日数範囲 0.00615-0.006706

52 週間範囲 0.004162-0.019475

流通量"供給 295,830,779 / 810,720,000

36.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00241	Kucoin	68361226	/cdn/crypto/logos/exchanges/KUCN.png	$ 162,294.99	1736979855	VEMP/USDT	https://trade.kucoin.com/VEMP-USDT	USDT	1	https://trade.kucoin.com/VEMP-USDT	95.6251056064	17 分s 前
0.00245	Gate.io	3127558.6	/cdn/crypto/logos/exchanges/GATE.png	$ 7,523.17	1736979665	VEMP/USDT	https://gate.io/trade/VEMP_USDT	USDT	2	https://gate.io/trade/VEMP_USDT	4.37489405786	20 分s 前
0.007465	LATOKEN	0.24	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001792	1736966795	VEMP/USDT	https://exchange.latoken.com/exchange/VEMP-USDT	USDT	3	https://exchange.latoken.com/exchange/VEMP-USDT	3.35716994683E-7	4 時間s 前
0.0149	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736899321	VEMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/VEMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VEMP	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VEMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VEMP	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-VEMP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAN/USDT	https://hitbtc.com/BAN-to-USDT	USDT	6	https://hitbtc.com/BAN-to-USDT	0	-
1.93E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	VEMP/ETH	https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec	ETH	7	https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec	0	23 時間s 前
0.00317	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736899340	VEMP/USDT	https://www.huobi.com/en-us/exchange/vemp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/vemp_usdt	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00652536	8.45E-5	1.2949477117	0.00568707	0.00658598	0.28491735	CX
4	0.00750314	-0.00089328	-11.9054155993	0.00568707	0.00753246	0.21368801	CX
12	0.00505667	0.00155319	30.715668612	0.00436953	0.00792265	0.14245867	CX
26	0.00613498	0.00047488	7.74053053148	0.00416237	0.00792265	0.14553886	CX
52	0.00848393	-0.00187407	-22.0896447755	0.00416237	0.01947505	1.50148896	CX
156	0	0	0	0	0.02046599	2.51124067	CX
260	0	0	0	0	0.02046599	2.51124067	CX

Welcome to vEmpire, the 1st protocol of its kind. Enabling collateralization of Metaverse assets via DeFi services, dual-yield staking, NFTs & Decentralized DAO.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.00622511	0.00018532	3.07	0.0060497	0.00627637	0.00603624
1736812200	0.00603979	-0.000257	-4.08	0.00643805	0.00648377	0.00568707
1736725800	0.00629662	-4.9E-5	-0.77	0.00633458	0.0063622	0.0062278
1736639400	0.00634572	2.9E-5	0.46	0.00630366	0.00640165	0.00621984
1736553000	0.00631642	0.0001158	1.87	0.00643805	0.00648377	0.00617613
1736466600	0.00620062	-0.000226	-3.52	0.00641311	0.00647464	0.00611406
1736380200	0.00642674	-9.1E-5	-1.40	0.00652536	0.00658598	0.00620099
1736293800	0.00651786	-0.000597	-8.39	0.00712032	0.00714231	0.00648159
1736207400	0.0071145	9.0E-5	1.28	0.00643805	0.00720611	0.00639188
1736121000	0.00702444	-3.4E-5	-0.48	0.00705517	0.00708142	0.00695048
1736034600	0.00705855	0.00010089	1.45	0.00696098	0.00708236	0.00689949
1735948200	0.00695766	0.00030577	4.60	0.00666185	0.00700093	0.00661202
1735861800	0.00665189	0.00018475	2.86	0.00643805	0.00673712	0.00639188
1735775400	0.00646714	3.5E-5	0.54	0.00643805	0.00649763	0.00639188
1735689000	0.00643247	-3.9E-5	-0.60	0.00647731	0.0066436	0.00639463
1735602600	0.00647173	-3.0E-6	-0.05	0.00642908	0.00662094	0.0063694
1735516200	0.00647505	-7.8E-5	-1.19	0.006552	0.00657321	0.00641381
1735429800	0.00655263	0.00013477	2.10	0.00642585	0.00657178	0.00641497
1735343400	0.00641786	-9.0E-6	-0.14	0.00642908	0.00662094	0.0063789
1735257000	0.0064267	-0.000313	-4.64	0.00676698	0.00677572	0.00637413
1735170600	0.00673969	-3.0E-6	-0.04	0.00672946	0.00683353	0.00664336
1735084200	0.00674257	0.00014993	2.27	0.00659135	0.00681843	0.00648188
1734997800	0.00659264	0.0002756	4.36	0.00659604	0.00667544	0.00601295
1734911400	0.00631704	-0.000118	-1.83	0.00646374	0.00654737	0.006268
1734825000	0.00643521	-0.000254	-3.80	0.00670424	0.00685763	0.00635529
1734738600	0.00668941	5.0E-5	0.75	0.00659604	0.00673425	0.00601295
1734652200	0.00663983	-0.000358	-5.12	0.00698436	0.00717201	0.00643759
1734565800	0.00699781	-0.00049	-6.54	0.00750314	0.00753246	0.00699192
1734479400	0.00748809	-0.000225	-2.92	0.00767362	0.0077992	0.00743028
1734393000	0.00771347	8.4E-5	1.10	0.00739799	0.00792265	0.00728661
1734306600	0.00762909	0.00016862	2.26	0.00747297	0.00762909	0.00740222
1734220200	0.00746047	-7.1E-5	-0.94	0.00754687	0.00760999	0.00738319
1734133800	0.0075319	4.8E-5	0.64	0.00750177	0.00764982	0.0074419
1734047400	0.0074843	8.4E-5	1.14	0.00739925	0.00769091	0.00733743
1733961000	0.00740039	0.00041478	5.94	0.0070178	0.00743196	0.00688004
1733874600	0.00698561	-0.000175	-2.44	0.00713791	0.00728715	0.0067912
1733788200	0.00716095	-0.000546	-7.08	0.00739799	0.00762871	0.0068662
1733701800	0.00770689	-2.8E-5	-0.36	0.00772685	0.00774518	0.00759456
1733615400	0.00773466	-1.8E-5	-0.23	0.00772781	0.00776568	0.00768047
1733529000	0.00775225	0.00043599	5.96	0.00731373	0.00789756	0.00731066
1733442600	0.00731626	-8.4E-5	-1.14	0.00739799	0.00762871	0.00721939
1733356200	0.00739994	0.00040956	5.86	0.00698789	0.00751999	0.00698789
1733269800	0.00699038	-3.4E-5	-0.48	0.0070196	0.00708381	0.00679421
1733183400	0.00702442	-0.000141	-1.97	0.0071597	0.00725508	0.00689762
1733097000	0.00716539	1.6E-5	0.22	0.00717045	0.00722674	0.0070696
1733010600	0.0071498	0.00021142	3.05	0.00692221	0.00720619	0.00690202
1732924200	0.00693838	2.7E-5	0.39	0.00691208	0.00704137	0.0068325
1732837800	0.00691127	-0.000164	-2.32	0.0070465	0.00706129	0.00682432
1732751400	0.00707478	0.00065524	10.21	0.00643446	0.00710925	0.00637195
1732665000	0.00641954	-0.00017	-2.58	0.0065871	0.00668108	0.00628081
1732578600	0.00659	0.00010024	1.54	0.00600928	0.00682955	0.00585874
1732492200	0.00648976	-7.4E-5	-1.13	0.00659235	0.00666401	0.00635328
1732405800	0.00656344	0.00014758	2.30	0.00642834	0.00675399	0.00641325
1732319400	0.00641586	-9.5E-5	-1.46	0.00649028	0.0066187	0.00631096
1732233000	0.00651079	0.00057263	9.64	0.00593548	0.00653266	0.00586185
1732146600	0.00593816	-7.1E-5	-1.18	0.00600928	0.00610053	0.00585874
1732060200	0.00600878	-0.000202	-3.25	0.00620688	0.00620688	0.00593554
1731973800	0.00621072	0.00028217	4.76	0.00593052	0.00621072	0.00582172
1731887400	0.00592855	-0.000108	-1.79	0.00605369	0.00609731	0.00588576
1731801000	0.00603649	6.2E-5	1.04	0.00595576	0.00621093	0.00593345
1731714600	0.00597416	7.2E-5	1.22	0.00593052	0.00604273	0.00582051
1731628200	0.00590207	-0.000264	-4.28	0.00615992	0.00625785	0.00586264
1731541800	0.00616615	-0.000108	-1.72	0.00626319	0.0064405	0.00602391
1731455400	0.00627381	-0.000219	-3.37	0.00647659	0.00663898	0.00620877
1731369000	0.00649329	0.00034267	5.57	0.00614353	0.00653075	0.00602102
1731282600	0.00615062	9.5E-5	1.57	0.00601586	0.00626524	0.0059719
1731196200	0.00605591	0.00034452	6.03	0.0057155	0.00609329	0.00571451
1731109800	0.00571139	0.00011272	2.01	0.00565769	0.00576101	0.00557928
1731023400	0.00559867	0.00034301	6.53	0.00523495	0.00563438	0.00522001
1730937000	0.00525566	0.00057098	12.19	0.00468316	0.00529578	0.00468133
1730850600	0.00468468	6.7E-5	1.45	0.0046472	0.00478267	0.00459681
1730764200	0.00461721	-0.000125	-2.64	0.00442983	0.0051424	0.00436953
1730677800	0.00474249	-5.8E-5	-1.21	0.00481353	0.00481407	0.00465311
1730591400	0.00480016	-4.6E-5	-0.95	0.00485354	0.00486718	0.00477918
1730505000	0.00484644	-1.3E-5	-0.27	0.00486645	0.00498955	0.0047731
1730418600	0.00485904	-0.000275	-5.36	0.00513302	0.00514765	0.00483654
1730332200	0.00513395	4.9E-5	0.96	0.00508464	0.00524514	0.00502909
1730245800	0.00508539	0.00013442	2.72	0.00494952	0.00517348	0.00494269
1730159400	0.00495097	0.00011428	2.36	0.00442983	0.0051424	0.00436953
1730073000	0.00483669	5.1E-5	1.07	0.00477976	0.00486892	0.00475335
1729986600	0.00478551	0.00012721	2.73	0.00470325	0.00482675	0.00468741
1729900200	0.0046583	-0.000228	-4.67	0.00489403	0.00493688	0.00461327
1729813800	0.00488583	1.9E-5	0.39	0.0048624	0.00493549	0.00484233
1729727400	0.0048673	-0.000195	-3.85	0.00505667	0.00506144	0.00474598
1729641000	0.00506264	-8.3E-5	-1.61	0.00515302	0.00515302	0.00503116
1729554600	0.00514611	-0.000144	-2.72	0.00530375	0.00533621	0.00512872
1729468200	0.00528972	0.00017797	3.48	0.00511577	0.00531402	0.00508842
1729381800	0.00511175	1.2E-5	0.24	0.00509772	0.00513796	0.00508134
1729295400	0.00509998	7.7E-5	1.53	0.00442983	0.00516344	0.00436953
1729209000	0.00502334	-1.4E-5	-0.28	0.00442983	0.0051424	0.00436953
1729122600	0.00503774	2.4E-5	0.48	0.00502998	0.00510284	0.00500367
1729036200	0.00501371	-5.9E-5	-1.16	0.00507422	0.00517701	0.00491569