TerraClassicUSDUSTC

US$ 0.00614

0.0001

(

1.66%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 747

terra

カテゴリー:

入札

UST 0.00613

取引所

KUCOIN

要求

UST 0.00615

最終取引時間

21:20:00

取引量 (24 時間)

$ 18,967

最終取引サイズ

9,772.96

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00614

完全希薄化時価総額

開始日

日数範囲 0.00592-0.00615

52 週間範囲 0.00332-0.01864

流通量"供給 6,079,649,852 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	2325790.5596	0.006025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 14,012.00	USTC/USDT	/crypto/TerraClassicUSD-USTC	1	/crypto/TerraClassicUSD-USTC	65.0347425973	16 時間s 前
Gate	1248014.6	0.0060785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 7,586.00	USTC/USDT	/crypto/TerraClassicUSD-USTC	2	/crypto/TerraClassicUSD-USTC	34.8975138512	16 時間s 前
LBank	2422.66373642	0.006082	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 14.00	USTC/USDT	/crypto/TerraClassicUSD-USTC	3	/crypto/TerraClassicUSD-USTC	0.0677435514765	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00666	-0.00052	-7.80780780781	0.00512	0.00679	24819444.2467	CX
4	0.00766	-0.00152	-19.8433420366	0.00512	0.00812	38729245.9903	CX
12	0.00512	0.00102	19.921875	0.00423	0.00862	67588359.4903	CX
26	0.00922	-0.00308	-33.4056399132	0.00388	0.0124	94709025.1022	CX
52	0.01319	-0.00705	-53.4495830174	0.00332	0.01864	83485350.0574	CX
156	0.01187	-0.00573	-48.2729570345	0.00332	0.01864	71868897.4606	CX
260	0.01187	-0.00573	-48.2729570345	0.00332	0.01864	71868897.4606	CX

TerraClassicUSD (USTC) was originally launched as an algorithmic stablecoin within the Terra ecosystem, designed to maintain a peg to the US dollar through an automated market-Module mechanism with LUNA (now LUNC). However, following the collapse of the Terra ecosystem in May 2022, the core stabiliz... TerraClassicUSD (USTC) was originally launched as an algorithmic stablecoin within the Terra ecosystem, designed to maintain a peg to the US dollar through an automated market-Module mechanism with LUNA (now LUNC). However, following the collapse of the Terra ecosystem in May 2022, the core stabilizing mechanism was disabled, and USTC lost its peg to the US dollar. Since then, USTC has been a freely traded digital asset, with its price determined purely by market supply and demand. It no longer functions as a stablecoin, nor does it have an active peg-maintenance mechanism. USTC remains an integral part of the Terra Classic ecosystem, where it continues to be used for various purposes, including DeFi applications , gas fees and trading. Unlike traditional fiat-backed assets, USTC’s value fluctuates based on market conditions and community participation. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.00605	0.00022	3.77	0.00581	0.00677	0.00578	16928917
1780876200	0.00583	7.0E-5	1.22	0.00579	0.00608	0.00562	16461159
1780789800	0.00576	0.00026	4.73	0.00556	0.00576	0.00512	3339721
1780703400	0.0055	-0.00043	-7.25	0.00593	0.00634	0.00541	6901979
1780617000	0.00593	-0.00028	-4.51	0.00626	0.00631	0.00569	41410196
1780530600	0.00621	-3.0E-5	-0.48	0.00626	0.00638	0.00609	37519198
1780444200	0.00624	-0.00047	-7.00	0.00666	0.00679	0.0061	51174939
1780357800	0.00671	-0.00041	-5.76	0.00711	0.00715	0.00653	62401221
1780271400	0.00712	0.00048	7.23	0.00665	0.00812	0.00655	179117567
1780185000	0.00664	0.00016	2.47	0.00648	0.00676	0.00646	27898835
1780098600	0.00648	0.00031	5.02	0.00617	0.00695	0.00597	75345194
1780012200	0.00617	-0.0003	-4.64	0.00635	0.00647	0.0059	40128233
1779925800	0.00647	0.0001	1.57	0.00635	0.00682	0.00617	125551505
1779839400	0.00637	0.00029	4.77	0.00609	0.00637	0.00584	54466009
1779753000	0.00608	2.0E-5	0.33	0.00606	0.00628	0.00605	26433921
1779666600	0.00606	-0.00019	-3.04	0.00626	0.00628	0.00595	27723212
1779580200	0.00625	9.0E-5	1.46	0.00621	0.00632	0.00589	29894103
1779493800	0.00616	-5.0E-5	-0.81	0.00634	0.00656	0.00614	45010416
1779407400	0.00621	0	0.00	0.00621	0.00636	0.0062	4175448
1779321000	0.00621	0.00022	3.67	0.006	0.0064	0.006	22515074
1779234600	0.00599	-0.00025	-4.01	0.00624	0.0063	0.00587	21317151
1779148200	0.00624	0.00016	2.63	0.00614	0.00628	0.00606	26619092
1779061800	0.00608	-0.00067	-9.93	0.00675	0.00675	0.006	17249642
1778975400	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1778889000	0.00675	-2.0E-5	-0.30	0.00675	0.00675	0.00675	0
1778802600	0.00677	5.0E-5	0.74	0.00671	0.00696	0.00664	28778696
1778716200	0.00672	-0.00023	-3.31	0.00698	0.00729	0.00665	43806732
1778629800	0.00695	-0.00072	-9.39	0.00766	0.00772	0.00694	52250727
1778543400	0.00767	0.00015	1.99	0.00753	0.00781	0.00743	53010213
1778457000	0.00752	0.00013	1.76	0.00741	0.00788	0.00727	65997895
1778370600	0.00739	-3.0E-5	-0.40	0.00746	0.00758	0.00726	38745709
1778284200	0.00742	0.00039	5.55	0.00703	0.00768	0.00702	64786821
1778197800	0.00703	-0.00012	-1.68	0.00721	0.00746	0.00673	100542131
1778111400	0.00715	-0.00083	-10.40	0.00803	0.00825	0.00686	103038441
1778025000	0.00798	0.00032	4.18	0.00765	0.00862	0.0074	204613850
1777938600	0.00766	0.00062	8.81	0.00709	0.00805	0.00685	166385527
1777852200	0.00704	-0.0004	-5.38	0.00742	0.0078	0.00687	143745256
1777765800	0.00744	0.00117	18.66	0.00626	0.00769	0.00624	272896546
1777679400	0.00627	-0.0005	-7.39	0.00675	0.00701	0.00603	126633658
1777593000	0.00677	0.00075	12.46	0.00601	0.00722	0.00588	271915303
1777506600	0.00602	0	0.00	0.00603	0.00627	0.00573	102418966
1777420200	0.00602	-1.0E-5	-0.17	0.00605	0.00649	0.00577	182679172
1777333800	0.00603	0.00015	2.55	0.00588	0.00661	0.00551	320114276
1777247400	0.00588	0.00048	8.89	0.00538	0.00593	0.00538	55862533
1777161000	0.0054	-6.0E-5	-1.10	0.00546	0.00555	0.00532	23557925
1777074600	0.00546	-0.0003	-5.21	0.00561	0.00604	0.00543	111005406
1776988200	0.00576	0.00036	6.67	0.00539	0.00576	0.00518	68459715
1776901800	0.0054	-5.0E-5	-0.92	0.00545	0.00562	0.00538	31856602
1776815400	0.00545	0.00021	4.01	0.00524	0.00564	0.00522	60993174
1776729000	0.00524	0.00016	3.15	0.00506	0.00536	0.00505	40985464
1776642600	0.00508	-0.00047	-8.47	0.00552	0.00554	0.00502	55206085
1776556200	0.00555	8.0E-5	1.46	0.00548	0.00613	0.00541	99446965
1776469800	0.00547	3.0E-5	0.55	0.00544	0.00577	0.00539	68070105
1776383400	0.00544	0.00036	7.09	0.00509	0.00548	0.00508	56561855
1776297000	0.00508	0.00026	5.39	0.00484	0.00533	0.00484	80758340
1776210600	0.00482	-5.0E-5	-1.03	0.00487	0.00493	0.00479	29051710
1776124200	0.00487	0.00019	4.06	0.00468	0.0049	0.00464	31908053
1776037800	0.00468	-0.00028	-5.65	0.00497	0.00499	0.00467	34251130
1775951400	0.00496	-0.00013	-2.55	0.00506	0.00528	0.00494	85529708
1775865000	0.00509	0.0004	8.53	0.0047	0.0055	0.00462	158275647
1775778600	0.00469	3.0E-5	0.64	0.00466	0.00478	0.00451	41369071
1775692200	0.00466	-2.0E-5	-0.43	0.0047	0.00485	0.00462	53783649
1775605800	0.00468	0.00016	3.54	0.00455	0.00468	0.00442	55307952
1775519400	0.00452	-4.0E-5	-0.88	0.00455	0.00476	0.00445	98336011
1775433000	0.00456	0.00014	3.17	0.00443	0.0051	0.00431	251241292
1775346600	0.00442	-9.0E-5	-2.00	0.00448	0.00459	0.00426	87164590
1775260200	0.00451	0.00017	3.92	0.00433	0.00543	0.00427	290149755
1775173800	0.00434	-0.00014	-3.13	0.00448	0.00451	0.00424	28314688
1775087400	0.00448	1.0E-5	0.22	0.00447	0.00454	0.00444	16115514
1775001000	0.00447	5.0E-5	1.13	0.00442	0.00449	0.00438	18341140
1774914600	0.00442	8.0E-5	1.84	0.00435	0.00462	0.00435	22125134
1774828200	0.00434	-7.0E-5	-1.59	0.00442	0.00446	0.00423	27056611
1774741800	0.00441	-6.0E-5	-1.34	0.00447	0.00449	0.00437	3345907
1774655400	0.00447	-0.000226	-4.81	0.004696	0.00475	0.00442	38795871
1774569000	0.004696	-6.4E-5	-1.34	0.004782	0.004789	0.004629	3970473
1774482600	0.00476	-6.0E-5	-1.24	0.00482	0.00484	0.00472	26183264
1774396200	0.00482	0	0.00	0.00482	0.00483	0.00472	19689187
1774309800	0.00482	0.00012	2.55	0.00469	0.00486	0.00465	32577766
1774223400	0.0047	-6.0E-5	-1.26	0.00475	0.00489	0.00467	26447596
1774137000	0.00476	-3.0E-5	-0.63	0.00479	0.00496	0.00473	24194462
1774050600	0.00479	-3.0E-5	-0.62	0.00483	0.00489	0.00472	20446466
1773964200	0.00482	-0.00014	-2.82	0.00495	0.00496	0.00472	28694585
1773877800	0.00496	-0.00014	-2.75	0.00509	0.00529	0.0049	36685900
1773791400	0.0051	-5.0E-5	-0.97	0.00512	0.00518	0.00501	33362244
1773705000	0.00515	0.00019	3.83	0.005	0.00517	0.00495	49683621
1773618600	0.00496	0	0.00	0.00496	0.005	0.0049	18375486
1773532200	0.00496	-0.0001	-1.98	0.00505	0.00506	0.00488	25216019
1773445800	0.00506	1.0E-5	0.20	0.00502	0.00513	0.00501	29425112
1773359400	0.00505	5.0E-5	1.00	0.00501	0.00506	0.00495	28057144
1773273000	0.005	4.0E-5	0.81	0.00497	0.00504	0.00492	26856646
1773186600	0.00496	3.0E-5	0.61	0.00491	0.00509	0.00491	27330935
1773100200	0.00493	6.0E-5	1.23	0.00489	0.00496	0.00483	24003158
1773013800	0.00487	7.0E-5	1.46	0.00481	0.00497	0.00476	26777384
1772927400	0.0048	-0.00017	-3.42	0.00495	0.00501	0.00476	24535238