ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UseChain TokenUSE
US$ 0.006059
0.000259
(
4.46%
)
情報
ランク ランク 1466
システム Ethereum
トークン
採掘不可
入札
US$ 0.006059
取引所
-
要求
US$ 0.011109
最終取引時間
07:59:26
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000402
完全希薄化時価総額
US$ 121,187,800
開始日
2018/8/29
日数範囲 0.005747-0.006111
52 週間範囲 0.002213-0.006217
流通量"供給 4,365,000,000 / 20,000,000,000
21.83%
#取引ペア現在値数量売買代金数量 %時刻
0.001142Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733875335USE/USDThttps://trade.kucoin.com/USE-USDTUSDT1https://trade.kucoin.com/USE-USDT021 時間s 前
3.03E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733875335USE/ETHhttps://trade.kucoin.com/USE-ETHETH2https://trade.kucoin.com/USE-ETH021 時間s 前
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733875335USE/BTChttps://trade.kucoin.com/USE-BTCBTC3https://trade.kucoin.com/USE-BTC021 時間s 前
1.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733875320USE/ETHhttps://hitbtc.com/USE-to-ETHETH4https://hitbtc.com/USE-to-ETH021 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733875320USE/BTChttps://hitbtc.com/USE-to-BTCBTC5https://hitbtc.com/USE-to-BTC021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.005758220.000301175.230262129620.005612240.006217320CX
40.005291150.0007682414.51933889610.005179290.006217320CX
120.003617990.002441467.47945682550.003533430.006217320CX
260.004172130.0018872645.23492796250.002980320.006217320CX
520.002235230.00382416171.0857495650.002213470.006217320CX
1560.002834040.00322535113.8074974240.000930590.006217320CX
2600.00064980.00540959832.5007694680.000102590.0062173286848.458654CX

USEについて

Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design,which can be used to break bottlenecks in the devel... Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design,which can be used to break bottlenecks in the development process of blockchain,provide infrastructure of technology for the virtual and parallel world in the future,build an identity blockchain system built on a new technical structure,develop more widely used Dapps and provide underlying technical support for the application explorations in finance,consumption,entertainment, social networking,games,IoT,supply chain management, asset management and social management and add more value to identity. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.00579539-4.9E-5-0.840.005832790.005894180.00566310
17337882000.00584421-0.000221-3.640.005918290.006132110.005729860
17337018000.006064926.9E-51.150.005994110.006064920.005938270
17336154000.00599625-3.0E-6-0.050.00599230.006034190.005948890
17335290000.005999410.000185563.190.005804250.006121820.005789130
17334426000.00581385-0.000124-2.090.005918290.006217320.005612240
17333562000.005937710.000173443.010.005758220.005954350.005681530
17332698000.005764272.4E-50.420.005751740.005773360.00562380
17331834000.00574024-0.000101-1.730.005835630.005888330.005667980
17330970000.005841485.3E-50.920.005788180.005869180.005747310
17330106000.00578851-5.5E-5-0.940.00584910.00584910.005768970
17329242000.00584360.000104411.820.005739440.005921040.005726830
17328378000.00573919-2.3E-5-0.400.005766020.005799850.005682220
17327514000.005761710.00024474.440.005506920.005841590.005505950
17326650000.00551701-5.4E-5-0.970.005585130.005699540.005442730
17325786000.005571-0.000292-4.980.005308730.005932340.005225940
17324922000.00586255-2.0E-6-0.030.005870260.005918990.005747530
17324058000.00586452-7.7E-5-1.300.005933110.005938830.005836220
17323194000.005941162.8E-50.470.00591080.005985330.005834040
17322330000.005913130.000262084.640.005658430.00593910.005649250
17321466000.005651050.00011432.060.005540460.005696430.005498980
17320602000.005536750.000105341.940.005432740.005642890.005425830
17319738000.005431414.2E-50.780.005308730.005558290.005225940
17318874000.00538921-3.7E-5-0.680.005434910.005483230.005326370
17318010000.0054267-4.1E-5-0.750.005459040.005504270.005411790
17317146000.005467630.0002294.370.005259970.005512670.005229960
17316282000.00523863-0.000188-3.460.005425790.005506840.005202630
17315418000.005426780.000148342.810.005291150.005606840.005179290
17314554000.00527844-4.5E-5-0.850.005308730.005398770.005117140
17313690000.005322990.0005001610.370.004829150.005376540.004817950
17312826000.004822830.000214174.650.004606640.0048870.004594710
17311962000.004608661.7E-50.370.004592290.004616440.004546870
17311098000.004592082.8E-50.610.0045570.004637310.004540950
17310234000.004564492.5E-50.550.00453860.00461680.004470410
17309370000.004539540.000370648.890.004171860.004588340.004169760
17308506000.00416890.000109362.690.004069130.00422620.004049560
17307642000.00405954-7.2E-5-1.740.004039550.004152220.003965990
17306778000.00413188-2.2E-5-0.530.004158550.004158550.004049130
17305914000.00415368-1.4E-5-0.340.004173410.004191510.004145880
17305050000.00416732-5.2E-5-1.230.004212460.004292260.004129880
17304186000.00421913-0.000125-2.880.004338680.004359020.004179160
17303322000.00434401-1.3E-5-0.300.004362870.004374450.004286650
17302458000.004357310.000164473.920.004185190.004413220.004183340
17301594000.004192840.000115922.840.004039550.004211680.003965990
17300730000.004076925.5E-51.370.004020.004093230.004011320
17299866000.00402244.4E-51.110.003997840.0040380.003981830
17299002000.00397841-0.000107-2.620.004092870.004123690.00393270
17298138000.00408538.5E-52.120.003998540.004124580.003991160
17297274000.00400024-4.0E-5-0.990.004039550.004039850.003912640
17296410000.00404062-9.0E-6-0.220.004040320.004064170.003994670
17295546000.00404927-9.1E-5-2.200.004138440.004165290.004010270
17294682000.004140164.0E-50.980.004102750.004158190.004085190
17293818000.00410063-5.0E-6-0.120.004107780.004117010.004082250
17292954000.004105766.7E-51.660.003645010.004139070.003627820
17292090000.00403877-2.0E-5-0.490.003645010.004046650.003627820
17291226000.004059045.2E-51.300.004015920.004101580.004007340
17290362000.004006884.0E-51.010.003963410.004067750.003891760
17289498000.003966840.000200845.330.003645010.003988680.003627820
17288634000.003766-2.3E-5-0.610.003795520.0037960.003722310
17287770000.003789184.2E-51.120.003751980.003807370.003748320
17286906000.003747040.000135393.750.003615230.003804620.003605360
17286042000.00361165-2.5E-5-0.690.003633980.003673410.003533430
17285178000.00363708-9.5E-5-2.550.003728930.003750160.003619610
17284314000.00373177-1.4E-5-0.370.003737850.003791090.003712080
17283450000.00374567-2.5E-5-0.660.003645010.003865340.003627820
17282586000.003770954.8E-51.290.003721090.003774470.003710120
17281722000.003723422.0E-60.050.003730720.003742050.003702750
17280858000.003721367.5E-52.060.003645010.003747470.003627820
17279994000.00364594.0E-60.110.003879710.003893660.003604050
17279130000.00364189-1.2E-5-0.330.003649940.003737090.003598710
17278266000.00365367-0.00014-3.690.003799830.003844960.003613620
17277402000.00379391-0.000148-3.750.003932170.003934140.003776370
17276538000.00394202-8.0E-6-0.200.003952740.003960070.003927120
17275674000.003949585.0E-60.130.003949740.003972160.003927230
17274810000.003944833.5E-50.900.00390680.003989850.003890780
17273946000.003909580.000130473.450.00379160.003944650.003760240
17273082000.00377911-8.2E-5-2.120.003856110.003877010.003777570
17272218000.003861055.9E-51.550.003799640.003879570.003764030
17271354000.00380248-8.0E-6-0.210.003879710.003893660.003737550
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744050
17269626000.003810812.5E-50.660.003792210.003810810.003766510
17268762000.003785555.0E-60.130.003775440.003846130.003745410
17267898000.003780920.000106482.900.003706790.00383140.00370180
17267034000.003674445.8E-51.600.003617990.003682610.003554960
17266170000.00361620.00011643.330.003494660.003680130.003458080
17265306000.0034998-4.9E-5-1.380.003550530.003552220.003453260
17264442000.00354848-5.3E-5-1.470.003600560.003623340.003525150
17263578000.00360108-3.4E-5-0.940.003632510.003638880.003570390
17262714000.003635210.000144524.140.003490370.003639690.003459640
17261850000.003490694.9E-51.420.00344360.003513390.00344230
17260986000.00344216-1.4E-5-0.410.003457940.003479960.003333440