Tether USDUSDT

US$ 0.99997

0.00013

(

0.01%

)

公式リンク

ウェブサイト

情報

ランク 4

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.99997

取引所

GDAX

要求

US$ 0.99998

最終取引時間

15:14:00

取引量 (24 時間)

$ 594,373,804

最終取引サイズ

30.14

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.99997

完全希薄化時価総額

US$ 119,654,085,430

開始日

2014/6/10

日数範囲 0.99974-1.00

52 週間範囲 0.965-1.05

流通量"供給 119,657,675,161 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.99997	Coinbase	238548897.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 238,524,665.81	1738077264	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	82.982615549	最近
0.95846	Bitstamp	15162827.6655	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,536,691.85	1738077269	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	2	https://www.bitstamp.net/markets/usdt/eur	5.2746045428	最近
1	Bitfinex	14106977.7375	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14,122,145.34	1738077154	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	3	https://www.bitfinex.com/t/UST:USD	4.90731217822	最近
0.9585	Coinbase	9557806.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,161,000.80	1738077263	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	4	https://pro.coinbase.com/trade/USDT-EUR	3.32481830643	最近
0.95874	Bitvavo	5249798.96738	/cdn/crypto/logos/exchanges/BITV.png	€ 5,033,658.66	1738077269	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	5	https://account.bitvavo.com/markets/USDT-EUR	1.82621698887	最近
0.8045	Coinbase	2171294.44	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,745,286.65	1738077252	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	6	https://pro.coinbase.com/trade/USDT-GBP	0.75531554995	最近
0.99998	Bitstamp	1573494.0316	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,573,320.06	1738077260	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	7	https://www.bitstamp.net/markets/usdt/usd	0.54736220382	最近
0.9585	OKX	1018498.7851	/cdn/crypto/logos/exchanges/OKEX.png	€ 976,148.88	1738077128	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	8	https://www.okx.com/trade-spot/USDT-EUR	0.354299240038	最近
0.963115	EXMO	35433.5773466	/cdn/crypto/logos/exchanges/EXMO.png	€ 34,056.78	1738077168	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	9	https://exmo.com/en/trade#?pair=USDT_EUR	0.0123260721656	最近
0.9585	CEX.IO	19238.250973	/cdn/crypto/logos/exchanges/CXIO.png	€ 18,407.40	1738075096	USDT/EUR	https://cex.io/usdt-eur	EUR	10	https://cex.io/usdt-eur	0.00669229831112	36 分s 前
0.804	CEX.IO	15000	/cdn/crypto/logos/exchanges/CXIO.png	£ 12,039.32	1738065915	USDT/GBP	https://cex.io/usdt-gbp	GBP	11	https://cex.io/usdt-gbp	0.0052179626312	3 時間s 前
1	EXMO	9210.94507207	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9,331.03	1738076964	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	12	https://exmo.com/en/trade#?pair=USDT_USD	0.00320415781227	5 分s 前
0.9998	CEX.IO	42.976525	/cdn/crypto/logos/exchanges/CXIO.png	US$ 42.97	1738055702	USDT/USD	https://cex.io/usdt-usd	USD	13	https://cex.io/usdt-usd	1.49499934313E-5	6 時間s 前
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738022521	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	15 時間s 前
0.00029347	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	15	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	15 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	16	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
0.808205	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1738077169	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	17	https://exmo.com/en/trade#?pair=USDT_GBP	0	最近
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	18	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	15 時間s 前
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	19	https://gemini.com/?symbol=USDTUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	20	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738022530	USDT/USD	https://gate.io/trade/USDT_USD	USD	21	https://gate.io/trade/USDT_USD	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.99876	0.00121	0.121150226281	0.99777	1.02	568826118.159	CX
4	0.99813	0.00184	0.184344724635	0.99608	1.02	509549705.645	CX
12	0.99938	0.00059	0.0590366026937	0.99608	1.05	624318127.493	CX
26	0.99999	-2.0E-5	-0.0020000200002	0.965	1.05	417108232.111	CX
52	0.99999	-2.0E-5	-0.0020000200002	0.965	1.05	350108087.276	CX
156	1	-3.0E-5	-0.003	0.92	2960.06	195033123.791	CX
260	0.99601	0.00396	0.397586369615	0.0155	2960.06	154440133.443	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

BottomBounce

4週前

スレッド全体を読む

返信

Capital Gains Tax rate will be either 15% or 20% depending on your total annual income - including crypto investments. https://koinly.io/blog/us-bitcoin-crypto-tax-rates/ $USDT $BNB $USTC $XRP $ADA

👍️0

スレッド全体を読む

返信

Vredeneev

4月前

スレッド全体を読む

返信

I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto... I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto investments. The platform explains everything you need to know about it, including how it works and the advantages of earning USDT. If you’re into secure crypto assets, it might be a perfect addition to your portfolio. Give it a look! もっと見る

👍️0

スレッド全体を読む

返信

Vredeneev

4月前

スレッド全体を読む

返信

Thanks for the information

👍️0

スレッド全体を読む

返信

BottomBounce

1年前

スレッド全体を読む

返信

Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT

👍️0

スレッド全体を読む

返信

TheFinalCD

3年前

スレッド全体を読む

返信

Tether Loses $10 Billion

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

John Tether is same as 1 US DOLLAR. LOOK ON MY PREVIOUS POST HERE ON TETHER

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.

👍️0

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

? tether is at the par of a USD. barely fluctuates.

👍️0

スレッド全体を読む

返信

Cosa

3年前

スレッド全体を読む

返信

Tether has to be one of the biggest scams. I hope the SEC takes them out.

👍️0

スレッド全体を読む

返信

UpTickMeA$AP

4年前

スレッド全体を読む

返信

Tether

👍️0

スレッド全体を読む

返信

BlockChains

7年前

スレッド全体を読む

返信

Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?

👍️0

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

12/22/17 Mkt Cap $1,208,784,848

👍️ 1

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

What do we know about Tether?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	0.99984	0.00023	0.02	0.9998	1	0.99919	594415196
1737935400	0.99961	-0.00022	-0.02	0.99982	1	0.9996	337168750
1737849000	0.99983	-7.0E-5	-0.01	0.9999	0.99999	0.99777	220321188
1737762600	0.9999	-0.0001	-0.01	1	1	0.99967	528377378
1737676200	1	0.0005	0.05	0.99951	1	0.99915	896730423
1737589800	0.9995	-0.0005	-0.05	1	1	0.99949	543058002
1737503400	1	0.00104	0.10	0.99876	1.02	0.9984	861711886
1737417000	0.99896	0.00029	0.03	0.99868	0.99988	0.99608	805682500
1737330600	0.99867	-0.00024	-0.02	0.9989	0.99944	0.99805	1200530776
1737244200	0.99891	-0.00109	-0.11	1	1	0.99868	487934548
1737157800	1	0.00013	0.01	0.99986	1	0.99956	580365643
1737071400	0.99987	-0.00013	-0.01	0.99999	1	0.99935	356908449
1736985000	1	0.00037	0.04	0.99963	1	0.99925	624918213
1736898600	0.99963	4.0E-5	0.00	0.99958	0.99981	0.99929	414121634
1736812200	0.99959	9.0E-5	0.01	0.99948	0.99979	0.99848	736334207
1736725800	0.9995	-0.00014	-0.01	0.99963	0.99963	0.99918	147416946
1736639400	0.99964	-0.00015	-0.02	0.99979	0.99983	0.99916	210641150
1736553000	0.99979	-0.00015	-0.02	0.99995	1	0.99957	453925500
1736466600	0.99994	0.00021	0.02	0.99973	0.99996	0.99925	588069294
1736380200	0.99973	-9.0E-5	-0.01	0.9998	0.99999	0.9994	646271660
1736293800	0.99982	-0.00018	-0.02	1	1	0.99916	742808340
1736207400	1	0.00023	0.02	0.99979	1	0.99947	417095997
1736121000	0.99977	-4.0E-5	-0.00	0.99984	0.9999	0.99954	127164451
1736034600	0.99981	0.00032	0.03	0.9995	0.99994	0.99944	153700718
1735948200	0.99949	0.00052	0.05	0.99899	0.99975	0.99886	463605401
1735861800	0.99897	0.00108	0.11	0.99787	0.99921	0.99779	345002628
1735775400	0.99789	-0.00013	-0.01	0.99776	0.99819	0.99748	288003075
1735689000	0.99802	-9.0E-5	-0.01	0.99813	0.999	0.998	495107789
1735602600	0.99811	2.0E-5	0.00	0.99815	0.99906	0.997	904854953
1735516200	0.99809	-8.0E-5	-0.01	0.99817	0.99848	0.99773	299673024
1735429800	0.99817	-0.00036	-0.04	0.99853	0.99861	0.9981	176177383
1735343400	0.99853	-0.00027	-0.03	0.9988	0.99892	0.99783	614939470
1735257000	0.9988	-0.00034	-0.03	0.99915	0.99938	0.99865	543105810
1735170600	0.99914	-0.00019	-0.02	0.99928	0.99949	0.99882	177428586
1735084200	0.99933	0.00073	0.07	0.99872	0.99949	0.9983	796515103
1734997800	0.9986	-0.00039	-0.04	0.99901	0.9992	0.99833	717607456
1734911400	0.99899	-0.0004	-0.04	0.9994	0.99954	0.9987	523387933
1734825000	0.99939	-0.00015	-0.02	0.99962	1	0.99927	524017542
1734738600	0.99954	0.00044	0.04	0.99911	0.99983	0.99824	1126961978
1734652200	0.9991	-0.00049	-0.05	0.99945	0.9996	0.99785	1137005685
1734565800	0.99959	-0.0004	-0.04	1	1	0.99882	1148045227
1734479400	0.99999	-1.0E-5	-0.00	1	1	0.99947	821421774
1734393000	1	0.00031	0.03	0.99964	1	0.99926	527753334
1734306600	0.99969	-0.00011	-0.01	0.99986	0.99996	0.99941	250126767
1734220200	0.9998	-0.0002	-0.02	1	1	0.99979	192916929
1734133800	1	0	0.00	1	1	0.99975	815083117
1734047400	1	0	0.00	1	1	1	586480063
1733961000	1	0	0.00	1	1	0.99847	1737603163
1733874600	1	0	0.00	1	1	0.99993	739273916
1733788200	1	0	0.00	1	1	0.99838	823750800
1733701800	1	0	0.00	1	1	1	433551295
1733615400	1	0	0.00	1	1	1	435019220
1733529000	1	0	0.00	1	1	1	810196352
1733442600	1	0	0.00	1	1	1	910901905
1733356200	1	0	0.00	1	1	0.99958	568234721
1733269800	1	0	0.00	1	1	0.99916	352002290
1733183400	1	0	0.00	1	1	0.99996	626522663
1733097000	1	0	0.00	1	1	1	214154226
1733010600	1	0	0.00	1	1	1	231041671
1732924200	1	0	0.00	1	1	1	414651291
1732837800	1	0	0.00	1	1	0.99995	553888741
1732751400	1	0.00038	0.04	0.99949	1	0.99942	683699914
1732665000	0.99962	-0.00031	-0.03	0.99992	1	0.99927	412140948
1732578600	0.99993	-7.0E-5	-0.01	1	1	0.99958	887837665
1732492200	1	0	0.00	1	1	1	455664900
1732405800	1	0	0.00	1	1	1	733579533
1732319400	1	0	0.00	1	1	1	1533078068
1732233000	1	0	0.00	1	1	0.99948	679500040
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206
1731109800	1	0	0.00	1	1.05	0.9999	1431083341
1731023400	1	0	0.00	1	1	1	1000269942
1730937000	1	0.00011	0.01	0.99991	1	0.99969	907412874
1730850600	0.99989	0.0005	0.05	0.99938	0.99999	0.99919	266490431
1730764200	0.99939	-0.00021	-0.02	0.9996	0.99988	0.99689	455602632
1730677800	0.9996	-9.0E-5	-0.01	0.99968	0.99972	0.99934	119465563
1730591400	0.99969	0.00029	0.03	0.99941	0.99976	0.9994	111136695
1730505000	0.9994	0.00083	0.08	0.99858	0.99975	0.9983	333132762
1730418600	0.99857	-0.00108	-0.11	0.99965	1	0.99812	310833078
1730332200	0.99965	-5.0E-5	-0.01	0.9997	0.99988	0.99944	269279967
1730245800	0.9997	0.00037	0.04	0.99934	1	0.99876	350705872
1730159400	0.99933	0.00059	0.06	0.99874	0.99964	0.99269	422088322
1730073000	0.99874	6.0E-5	0.01	0.99866	0.99892	0.99813	163551315
1729986600	0.99868	0.0007	0.07	0.99806	0.99911	0.99794	157959665