Pax DollarUSDP

US$ 0.9987

-0.0011

(

-0.11%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 285

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9986

取引所

GDAX

要求

US$ 0.9998

最終取引時間

08:25:17

取引量 (24 時間)

$ 1,553,625

最終取引サイズ

24.50

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.9989

完全希薄化時価総額

US$ 975,908,710

開始日

2018/9/10

日数範囲 0.9955-0.9998

52 週間範囲 0.900-689.00

流通量"供給 108,124,174 / 977,179,043

11.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	Binance	97919	/cdn/crypto/logos/exchanges/BINA.png	$ 97,996.00	1734603021	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	93.7487248471	最近
1	LATOKEN	3582.97	/cdn/crypto/logos/exchanges/LATK.png	$ 3,585.81	1734602386	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	3.43037478595	11 分s 前
0.9987	Coinbase	2826.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,825.61	1734602544	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	3	https://pro.coinbase.com/trade/PAX-USD	2.70624657231	8 分s 前
9.99E-6	Upbit	100.71590135	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001006	1734602803	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0.0964265088837	最近
0.9904	HTX	14.4754	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.34	1734602164	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/usdp_usdt	0.0138589067663	14 分s 前
0.9958	Kucoin	4.5627	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.54	1734567879	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	6	https://trade.kucoin.com/USDP-USDT	0.00436837903634	10 時間s 前
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734602369	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	7	https://gate.io/trade/USDP_USDT	0	11 分s 前
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734566526	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	8	https://www.bitfinex.com/t/PAX:USD	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	9	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734566528	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	11	https://pro.coinbase.com/trade/PAX-USDT	0	10 時間s 前
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1734566527	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	12	https://www.bitstamp.net/markets/pax/usd	0	10 時間s 前
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734566521	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	10 時間s 前
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734566521	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	10 時間s 前
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734566537	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	15	https://www.lbank.info/exchange/pax/usdt	0	10 時間s 前
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1734566527	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	16	https://www.bitstamp.net/markets/pax/gbp	0	10 時間s 前
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1734566527	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	17	https://www.bitstamp.net/markets/pax/eur	0	10 時間s 前
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734566531	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	18	https://gate.io/trade/PAX_USDT	0	10 時間s 前
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734566520	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	19	https://hitbtc.com/PAX-to-BTC	0	10 時間s 前
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734600710	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	39 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	21	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734566529	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/pax_usdt	0	10 時間s 前
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734566537	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	10 時間s 前
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734566537	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	10 時間s 前
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734566537	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	26	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	27	https://poloniex.com/exchange#USDT_USDP	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734566520	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	28	https://hitbtc.com/PAX-to-ETH	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	29	https://poloniex.com/exchange#USDT_PAX	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566523	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	10 時間s 前
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734566522	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	31	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	10 時間s 前
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	32	https://hitbtc.com/PAX-to-USD	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9952	0.0035	0.351688102894	0.9867	0.9999	11472.5428571	CX
4	0.9996	-0.0009	-0.0900360144058	0.9867	1	9332.42821429	CX
12	0.9995	-0.0008	-0.08004002001	0.9766	1.01	12520.3734118	CX
26	1	-0.0013	-0.13	0.93534	1.1	8094.84719734	CX
52	0.993	0.0057	0.574018126888	0.9	689	25905.5525532	CX
156	0.90591507	0.09278493	10.2421223658	0.29561809	689	9574.8285742	CX
260	0	0	0	0	689	8313.02605859	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Deus Wallet Introduces Duress Mode: The Revolutionary Solution for Cryptocurrency Security

London, UK, December 19th, 2024, ChainwireAs cryptocurrency adoption expands, so do the associated risks, including physical threats targeting...

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	0.9998	0.0012	0.12	0.9986	0.9999	0.9867	59684
1734479400	0.9986	0	0.00	0.9986	0.9996	0.9985	976
1734393000	0.9986	0	0.00	0.9988	0.9997	0.9984	6391
1734306600	0.9986	-0.001	-0.10	0.9996	0.9997	0.9985	686
1734220200	0.9996	0.0006	0.06	0.999	0.9997	0.9969	5409
1734133800	0.999	0.0009	0.09	0.9981	0.999	0.9979	1771
1734047400	0.9981	0.0033	0.33	0.9952	0.9996	0.9952	5387
1733961000	0.9948	-0.0031	-0.31	0.9979	1	0.9941	24642
1733874600	0.9979	-0.0017	-0.17	0.9996	1	0.9968	7271
1733788200	0.9996	0.0001	0.01	0.9995	1	0.998	6296
1733701800	0.9995	-0.0004	-0.04	0.9989	1	0.9989	5270
1733615400	0.9999	0.0001	0.01	0.9998	1	0.9959	1693
1733529000	0.9998	0	0.00	0.9998	1	0.9973	8132
1733442600	0.9998	-0.0002	-0.02	1	1	0.9927	41894
1733356200	1	0	0.00	1	1	0.9989	10843
1733269800	1	0	0.00	1	1	0.993	5631
1733183400	1	0.001	0.10	0.999	1	0.9989	6597
1733097000	0.999	-0.001	-0.10	1	1	0.9978	9471
1733010600	1	0	0.00	1	1	0.9983	4188
1732924200	1	0	0.00	1	1	0.999	2776
1732837800	1	0.0004	0.04	1	1	0.9989	7253
1732751400	0.9996	0.0002	0.02	0.9994	1	0.9989	4926
1732665000	0.9994	-0.0006	-0.06	1	1	0.9992	2251
1732578600	1	0	0.00	0.9997	1	0.9989	10814
1732492200	1	0.0006	0.06	0.9994	1	0.9989	3934
1732405800	0.9994	0.0003	0.03	0.9991	1	0.9973	7370
1732319400	0.9991	-0.0005	-0.05	0.9996	1	0.9989	6867
1732233000	0.9996	-0.0004	-0.04	0.9996	1	0.9989	2873
1732146600	1	0	0.00	0.9992	1	0.9975	9011
1732060200	1	0	0.00	1	1	0.9987	4372
1731973800	1	0.0011	0.11	0.999	1	0.994	3090
1731887400	0.9989	-0.0002	-0.02	0.9991	1	0.9973	5615
1731801000	0.9991	0.0001	0.01	1	1	0.9988	2746
1731714600	0.999	0	0.00	0.999	1	0.9973	6773
1731628200	0.999	-0.001	-0.10	1	1	0.9974	4198
1731541800	1	0.0018	0.18	0.9982	1	0.9982	5481
1731455400	0.9982	-0.0011	-0.11	0.9991	1	0.9974	7042
1731369000	0.9993	0.0019	0.19	0.9974	1	0.9974	9815
1731282600	0.9974	-0.0026	-0.26	1	1	0.9974	4195
1731196200	1	0.0011	0.11	0.9989	1	0.9989	1260
1731109800	0.9989	-0.0011	-0.11	1	1	0.9974	4733
1731023400	1	0.0011	0.11	0.9989	1	0.998	3065
1730937000	0.9989	-0.0011	-0.11	0.9988	1	0.9983	6222
1730850600	1	0.0002	0.02	0.9998	1	0.9973	36924
1730764200	0.9998	0.0003	0.03	0.9989	1	0.993	14976
1730677800	0.9995	-0.0005	-0.05	1	1	0.9989	424
1730591400	1	0.0011	0.11	0.9989	1	0.9989	2608
1730505000	0.9989	0.0014	0.14	0.9975	1	0.9975	207
1730418600	0.9975	-0.0014	-0.14	0.9989	0.9989	0.9974	1692
1730332200	0.9989	-0.0011	-0.11	1	1	0.9979	1812
1730245800	1	0	0.00	1	1	0.9971	25863
1730159400	1	0.0012	0.12	0.9988	1	0.9972	3351
1730073000	0.9988	-0.001	-0.10	0.9998	0.9998	0.9988	4
1729986600	0.9998	0.0008	0.08	0.999	1	0.9956	96
1729900200	0.999	-0.0007	-0.07	0.9997	1	0.9961	5840
1729813800	0.9997	0.0007	0.07	0.999	1	0.9987	83
1729727400	0.999	0.0018	0.18	0.9972	1	0.9972	2028
1729641000	0.9972	-0.0026	-0.26	0.9998	1	0.9972	3342
1729554600	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9995	410
1729468200	1	0.0004	0.04	0.9996	1	0.9991	459
1729381800	0.9996	0	0.00	0.9996	1	0.9991	548
1729295400	0.9996	0.0008	0.08	0.9988	0.9999	0.9988	662
1729209000	0.9988	0.0014	0.14	0.9998	0.9998	0.9929	312
1729122600	0.9974	-0.0014	-0.14	0.9988	0.9998	0.9974	300
1729036200	0.9988	0	0.00	0.9988	0.999	0.9988	88
1728949800	0.9988	0	0.00	0.9988	0.999	0.9981	720
1728863400	0.9988	-0.001	-0.10	0.9998	0.9998	0.9988	656
1728777000	0.9998	0.0009	0.09	0.9989	0.9999	0.9989	431
1728690600	0.9989	0.0015	0.15	0.9974	0.9998	0.9974	1739
1728604200	0.9974	-0.0019	-0.19	0.9993	0.9997	0.9973	528
1728517800	0.9993	-0.0001	-0.01	0.9994	0.9994	0.9893	158
1728431400	0.9994	0.0102	1.03	0.9892	0.9994	0.9892	885
1728345000	0.9892	-0.0002	-0.02	0.9988	0.9994	0.9892	9786
1728258600	0.9894	-0.0052	-0.52	0.9969	0.9995	0.9839	65220
1728172200	0.9946	-0.0054	-0.54	1	1	0.9766	471250
1728085800	1	0	0.00	0.9999	1.01	0.9974	5763
1727999400	1	0	0.00	0.9999	1	0.9999	87
1727913000	1	0.0007	0.07	0.9993	1	0.9948	4482
1727826600	0.9993	-0.0007	-0.07	0.999	1	0.9958	2625
1727740200	1	0.0011	0.11	0.9989	1	0.9903	33617
1727653800	0.9989	0.0001	0.01	0.9988	0.9995	0.9988	321
1727567400	0.9988	-0.0007	-0.07	0.9995	0.9995	0.9932	10270
1727481000	0.9995	-0.0005	-0.05	1	1	0.9988	2299
1727394600	1	0.0005	0.05	0.9995	1	0.9972	11866
1727308200	0.9995	-0.0005	-0.05	1	1	0.9995	553
1727221800	1	0	0.00	1	1	0.9996	473
1727135400	1	0.0011	0.11	1	1	0.9984	127
1727049000	0.9989	-0.0004	-0.04	0.9993	1	0.9984	108
1726962600	0.9993	0.0001	0.01	0.9992	1	0.9976	375
1726876200	0.9992	0	0.00	0.9992	1	0.9972	5938
1726789800	0.9992	-0.0006	-0.06	0.9998	1	0.9979	4787