Uquid CoinUQC

US$ 10.99

-0.229998

(

-2.05%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1228

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 10.85

取引所

KUCN

要求

US$ 11.01

最終取引時間

14:42:32

取引量 (24 時間)

$ 0

最終取引サイズ

0.0704

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.41

完全希薄化時価総額

US$ 439,607,146

開始日

2017/9/08

日数範囲 10.95-11.25

52 週間範囲 0.00000000-0.00000000

流通量"供給 10,000,000 / 40,000,000

25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	5 時間s 前
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	5 時間s 前
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734480126	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	5 時間s 前
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734480126	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	11.21542322	0.02	0.14	11.20537221	11.44759116	11.14338973	0
1734393000	11.19938008	0.14	1.24	10.28044542	11.38858413	10.16753139	5
1734306600	11.06211594	0.34	3.20	10.72756064	11.10634399	10.70952717	0
1734220200	10.71910676	0.01	0.12	10.72040792	10.84624906	10.64011398	0
1734133800	10.70662887	0.13	1.28	10.58020322	10.77008375	10.49537474	0
1734047400	10.57174616	-0.13	-1.24	10.69612229	10.83644856	10.49735873	0
1733961000	10.70431193	0.49	4.85	10.23680611	10.77580001	10.12458442	0
1733874600	10.20955243	-0.09	-0.84	10.27544369	10.38359593	9.9764945	0
1733788200	10.29555629	-0.39	-3.64	10.28044542	10.61291842	10.09411957	5
1733701800	10.68437162	0.12	1.15	10.55962871	10.68437162	10.46126852	0
1733615400	10.56340326	-0.01	-0.05	10.55643974	10.63024265	10.47996791	0
1733529000	10.56896202	0.33	3.19	10.22516114	10.78461222	10.19852792	0
1733442600	10.24207632	-0.22	-2.09	10.42606725	10.95286019	9.88690952	0
1733356200	10.46027177	0.31	3.01	10.14408079	10.48959401	10.00897293	0
1733269800	10.15472478	0.04	0.42	10.13265885	10.17075313	9.907261	0
1733183400	10.11240038	-0.18	-1.73	10.28044542	10.37328278	9.9850953	0
1733097000	10.29075539	0.09	0.92	10.19686103	10.3395444	10.12484656	0
1733010600	10.19743075	-0.1	-0.94	10.30417295	10.30417295	10.163018	0
1732924200	10.29448766	0.18	1.82	10.11098612	10.43091571	10.08877432	0
1732837800	10.11055275	-0.04	-0.39	10.15781333	10.21740699	10.01018637	0
1732751400	10.15022513	0.43	4.44	9.70136057	10.29095094	9.69965774	0
1732665000	9.71914459	-0.1	-0.97	9.83914369	10.04070407	9.58828693	0
1732578600	9.814245	-0.51	-4.97	8.50735645	10.45081902	8.48763389	5
1732492200	10.32786455	-0	-0.03	10.34145863	10.42730077	10.12524293	0
1732405800	10.33134631	-0.14	-1.29	10.45216352	10.46224307	10.28148867	0
1732319400	10.46634635	0.05	0.47	10.41287589	10.54416692	10.27763591	0
1732233000	10.41697705	0.46	4.64	9.96826892	10.46271555	9.95209788	0
1732146600	9.95528262	0.2	2.06	9.76045109	10.03522776	9.6873754	0
1732060200	9.75391566	0.19	1.94	9.57068154	9.94089685	9.5585049	0
1731973800	9.56833606	0.07	0.78	8.50735645	9.79185562	8.48763389	5
1731887400	9.49399619	-0.07	-0.69	9.57451528	9.65962386	9.3832987	0
1731801000	9.56004495	-0.07	-0.75	9.61701937	9.69669497	9.5337859	0
1731714600	9.63214504	0.4	4.37	9.26632368	9.7114972	9.21346099	0
1731628200	9.22872724	-0.33	-3.47	9.55844148	9.70122527	9.16530724	0
1731541800	9.56018342	0.26	2.81	9.32125174	9.87739863	9.12419523	0
1731455400	9.29885285	-0.08	-0.84	9.35221444	9.51083632	9.0147006	0
1731369000	9.3773425	0.88	10.37	8.50735645	9.47168609	8.48763389	0
1731282600	8.49622836	0.38	4.65	8.11537118	8.609265	8.09436013	0
1731196200	8.11893221	0.03	0.36	8.09009302	8.13263093	8.01007284	0
1731109800	8.08972624	0.05	0.60	8.02791605	8.16940079	7.99964447	0
1731023400	8.04112327	0.04	0.55	7.99551055	8.13327464	7.87538672	0
1730937000	7.9971563	0.65	8.89	7.34944255	8.08313056	7.34574094	0
1730850600	7.34422308	0.19	2.69	7.16845138	7.44516976	7.13398261	0
1730764200	7.15157004	-0.13	-1.75	5.70704213	7.31484166	5.70704213	5
1730677800	7.27901147	-0.04	-0.52	7.32598244	7.32598244	7.13321735	0
1730591400	7.31740911	-0.02	-0.33	7.35217278	7.38405402	7.30366177	0
1730505000	7.34143155	-0.09	-1.23	7.42096234	7.56154123	7.27547263	0
1730418600	7.43270984	-0.22	-2.87	7.64331075	7.67914728	7.36229144	0
1730332200	7.65271488	-0.02	-0.31	7.68592265	7.70633226	7.55165828	0
1730245800	7.67613165	0.29	3.92	7.37291006	7.77463877	7.3696545	0
1730159400	7.38640373	0.2	2.84	5.70704213	7.41957873	5.70704213	5
1730073000	7.18218287	0.1	1.36	7.0819	7.21091847	7.06661366	0
1729986600	7.08613011	0.08	1.11	7.04287556	7.11362374	7.0146674	0
1729900200	7.0086351	-0.19	-2.62	7.2102885	7.26458025	6.92811284	0
1729813800	7.19694282	0.15	2.13	7.04410168	7.26613932	7.03111009	0
1729727400	7.04709193	-0.07	-1.00	7.11635397	7.11688247	6.89276993	0
1729641000	7.11822697	-0.02	-0.21	7.11770481	7.15971845	7.03728191	0
1729554600	7.1334668	-0.16	-2.20	7.29055919	7.33786629	7.06477554	0
1729468200	7.29359807	0.07	0.96	7.22768144	7.32534612	7.19675362	0
1729381800	7.22395128	-0.01	-0.12	7.23654015	7.25281267	7.19156586	0
1729295400	7.23299075	0.12	1.66	5.70704213	7.29167433	5.70704213	5
1729209000	7.1149767	-0.04	-0.50	5.70704213	7.12885828	5.70704213	5
1729122600	7.15068638	0.09	1.30	7.0747124	7.22561817	7.05960787	0
1729036200	7.05878869	0.07	1.01	6.98221538	7.16602768	6.8559895	0
1728949800	6.98825085	0.35	5.33	5.70704213	7.02673728	5.70704213	5
1728863400	6.63443807	-0.04	-0.61	6.68644564	6.68729441	6.55746945	0
1728777000	6.6752721	0.07	1.12	6.60975289	6.70732245	6.60329885	0
1728690600	6.60103581	0.24	3.75	6.36883934	6.70248456	6.35145803	0
1728604200	6.36253962	-0.04	-0.70	6.40186213	6.47132817	6.22472585	0
1728517800	6.40732788	-0.17	-2.54	6.5691419	6.60653856	6.37655015	0
1728431400	6.57413834	-0.02	-0.37	6.5848616	6.67865027	6.53945817	0
1728345000	6.59862374	-0.04	-0.67	5.70704213	6.80944873	5.70704213	5
1728258600	6.64316995	0.08	1.28	6.55533748	6.64936608	6.53599649	0
1728172200	6.55943547	0	0.06	6.57228753	6.59224686	6.52302287	0
1728085800	6.55581313	0.13	2.07	6.42129719	6.60180848	6.39101309	0
1727999400	6.42287001	0.01	0.11	5.70704213	6.45459058	5.70704213	5
1727913000	6.41581031	-0.02	-0.32	6.42998785	6.58350864	6.33973273	0
1727826600	6.43655393	-0.25	-3.70	6.69404124	6.77353821	6.36599918	0
1727740200	6.68361711	-0.26	-3.76	6.92718691	6.9306433	6.6527136	0
1727653800	6.94453967	-0.01	-0.19	6.96341347	6.97632472	6.91829225	0
1727567400	6.95785682	0.01	0.12	6.95813164	6.99762644	6.91847828	0
1727481000	6.94948749	0.06	0.90	6.88248638	7.0287942	6.85426236	0
1727394600	6.88739403	0.23	3.45	6.67954977	6.94917462	6.62430038	0
1727308200	6.65754409	-0.14	-2.12	6.7931963	6.83001055	6.654835	0
1727221800	6.8018933	0.1	1.54	6.69370512	6.83450915	6.63097428	0
1727135400	6.69871001	-0.01	-0.21	5.70704213	6.75083914	5.70704213	5
1727049000	6.71292244	-0	-0.01	6.69888125	6.75731115	6.59577724	0
1726962600	6.71337695	0.04	0.67	6.68062369	6.71337695	6.63534921	0
1726876200	6.66889416	0.01	0.12	6.65108371	6.77560888	6.59817346	0
1726789800	6.66073729	0.19	2.90	6.53014177	6.74965741	6.52135176	0
1726703400	6.47315361	0.1	1.61	6.3736952	6.48754572	6.26266369	0