| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | UPXAU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UPXAU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5933.61064433 | 509.6164463 | 8.58863981557 | 5705.46378217 | 6534.53247535 | 0 | CX |
| 4 | 4388.86314 | 2054.36395063 | 46.8085671642 | 4377.14029003 | 6534.53247535 | 0 | CX |
| 12 | 3862.02335362 | 2581.20373701 | 66.8355289615 | 3441.73206319 | 6534.53247535 | 0 | CX |
| 26 | 4449.42814122 | 1993.79894941 | 44.8102292279 | 3253.78587729 | 6534.53247535 | 0 | CX |
| 52 | 2444.6478632 | 3998.57922743 | 163.564629803 | 2384.79032052 | 6534.53247535 | 0 | CX |
| 156 | 1730.49665956 | 4712.73043107 | 272.33398025 | 1268.67794937 | 6534.53247535 | 0.03969071 | CX |
| 260 | 2628.808 | 3814.41909063 | 145.100710688 | 1089.54 | 6534.53247535 | 0.29107358 | CX |
UPXAU is tokenized government-backed gold with zero custody fees leveraging the efficiency and transparency of blockchain and issued by the Universal Protocol Alliance.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732405800 | 6402.6412425 | -83.66 | -1.29 | 6477.51524767 | 6483.76184452 | 6371.74299094 | 0 |
| 1732319400 | 6486.30476493 | 30.6 | 0.47 | 6453.16753811 | 6534.53247535 | 6369.35531838 | 0 |
| 1732233000 | 6455.70914841 | 286.13 | 4.64 | 6177.63143491 | 6484.05465375 | 6167.6097607 | 0 |
| 1732146600 | 6169.58343901 | 124.79 | 2.06 | 6048.84057359 | 6219.12780837 | 6003.55340148 | 0 |
| 1732060200 | 6044.79037348 | 115.01 | 1.94 | 5931.23476274 | 6160.66815135 | 5923.68853836 | 0 |
| 1731973800 | 5929.78119747 | 46.07 | 0.78 | 5795.84423036 | 6068.30288893 | 5705.46378217 | 0 |
| 1731887400 | 5883.71058053 | -40.93 | -0.69 | 5933.61064433 | 5986.35495346 | 5815.10806428 | 0 |
| 1731801000 | 5924.64295233 | -44.68 | -0.75 | 5959.95168382 | 6009.32901436 | 5908.36944084 | 0 |
| 1731714600 | 5969.32550942 | 250.01 | 4.37 | 5742.61518112 | 6018.50239338 | 5709.85461047 | 0 |
| 1731628200 | 5719.31555828 | -205.41 | -3.47 | 5923.64923511 | 6012.13657666 | 5680.01230628 | 0 |
| 1731541800 | 5924.72876443 | 161.95 | 2.81 | 5776.65572768 | 6121.31642534 | 5654.53397318 | 0 |
| 1731455400 | 5762.77447413 | -48.64 | -0.84 | 5795.84423036 | 5894.14690405 | 5586.6769086 | 0 |
| 1731369000 | 5811.41683386 | 546.05 | 10.37 | 5272.26071841 | 5869.88435153 | 5260.03806209 | 0 |
| 1731282600 | 5265.36430779 | 233.82 | 4.65 | 5029.3358335 | 5335.416459 | 5016.31466612 | 0 |
| 1731196200 | 5031.5427111 | 18.1 | 0.36 | 5013.67021231 | 5040.03221353 | 4964.0793341 | 0 |
| 1731109800 | 5013.4429085 | 30.12 | 0.60 | 4975.13730405 | 5062.81958399 | 4957.61656936 | 0 |
| 1731023400 | 4983.32220628 | 27.25 | 0.55 | 4955.05465239 | 5040.43114154 | 4880.61036277 | 0 |
| 1730937000 | 4956.07457178 | 404.64 | 8.89 | 4554.66718383 | 5009.35537029 | 4552.37318402 | 0 |
| 1730850600 | 4551.43252619 | 119.39 | 2.69 | 4442.50159811 | 4613.99216745 | 4421.14028065 | 0 |
| 1730764200 | 4432.03972748 | -78.98 | -1.75 | 4540.12825586 | 4540.12825586 | 4377.14029003 | 0 |
| 1730677800 | 4511.01895732 | -23.8 | -0.52 | 4540.12825586 | 4540.12825586 | 4420.66602141 | 0 |
| 1730591400 | 4534.81511124 | -14.89 | -0.33 | 4556.35918883 | 4576.11693361 | 4526.29547632 | 0 |
| 1730505000 | 4549.70252805 | -56.57 | -1.23 | 4598.99011616 | 4686.11101465 | 4508.82583586 | 0 |
| 1730418600 | 4606.27038854 | -136.34 | -2.87 | 4736.78600757 | 4758.99496516 | 4562.63002268 | 0 |
| 1730332200 | 4742.61402478 | -14.51 | -0.31 | 4763.19386259 | 4775.84230413 | 4679.98625788 | 0 |
| 1730245800 | 4757.12609553 | 179.55 | 3.92 | 4569.21069718 | 4818.1738717 | 4567.19313024 | 0 |
| 1730159400 | 4577.57311909 | 126.56 | 2.84 | 4468.4292984 | 4598.13265021 | 4404.47897707 | 0 |
| 1730073000 | 4451.01140722 | 59.53 | 1.36 | 4388.86314 | 4468.8197107 | 4379.38974615 | 0 |
| 1729986600 | 4391.4846669 | 48.03 | 1.11 | 4364.67853893 | 4408.5232817 | 4347.1971075 | 0 |
| 1729900200 | 4343.45871318 | -116.7 | -2.62 | 4468.4292984 | 4502.07550233 | 4293.55668422 | 0 |
| 1729813800 | 4460.15858407 | 92.87 | 2.13 | 4365.4384018 | 4503.04170727 | 4357.38713063 | 0 |
| 1729727400 | 4367.29155013 | -44.08 | -1.00 | 4410.2152867 | 4410.5428138 | 4271.65363693 | 0 |
| 1729641000 | 4411.37604274 | -9.44 | -0.21 | 4411.05244597 | 4437.08954031 | 4361.2119921 | 0 |
| 1729554600 | 4420.8206142 | -99.24 | -2.20 | 4518.17542445 | 4547.49303023 | 4378.2506069 | 0 |
| 1729468200 | 4520.05870528 | 43.16 | 0.96 | 4479.20821526 | 4539.73391323 | 4460.04132937 | 0 |
| 1729381800 | 4476.89652899 | -5.6 | -0.12 | 4484.69822451 | 4494.78278392 | 4456.82632335 | 0 |
| 1729295400 | 4482.49855251 | 73.14 | 1.66 | 3946.95833624 | 4518.86650664 | 3936.18662498 | 0 |
| 1729209000 | 4409.36175108 | -22.13 | -0.50 | 3946.95833624 | 4417.96457788 | 3936.18662498 | 0 |
| 1729122600 | 4431.49210217 | 56.95 | 1.30 | 4384.40877144 | 4477.92954946 | 4375.04804692 | 0 |
| 1729036200 | 4374.54037991 | 43.71 | 1.01 | 4327.08563345 | 4440.99955883 | 4248.85971594 | 0 |
| 1728949800 | 4330.82599293 | 219.27 | 5.33 | 3946.95833624 | 4354.67717141 | 3936.18662498 | 0 |
| 1728863400 | 4111.5577354 | -25.31 | -0.61 | 4143.7883672 | 4144.31437573 | 4063.85799867 | 0 |
| 1728777000 | 4136.86378926 | 46.01 | 1.12 | 4096.25959961 | 4156.72634271 | 4092.25983867 | 0 |
| 1728690600 | 4090.85736763 | 147.8 | 3.75 | 3946.95833624 | 4153.72815963 | 3936.18662498 | 0 |
| 1728604200 | 3943.05421321 | -27.76 | -0.70 | 3967.42353956 | 4010.47370158 | 3857.64693651 | 0 |
| 1728517800 | 3970.81082483 | -103.38 | -2.54 | 4071.0917622 | 4094.26757979 | 3951.73695663 | 0 |
| 1728431400 | 4074.1882034 | -15.17 | -0.37 | 4080.83372826 | 4138.95734248 | 4052.6958751 | 0 |
| 1728345000 | 4089.36253394 | -27.61 | -0.67 | 3979.46802113 | 4220.01702446 | 3960.70006325 | 0 |
| 1728258600 | 4116.96913815 | 51.89 | 1.28 | 4062.53675434 | 4120.80906587 | 4050.55057259 | 0 |
| 1728172200 | 4065.07639948 | 2.24 | 0.06 | 4073.04120349 | 4085.41059195 | 4042.51043734 | 0 |
| 1728085800 | 4062.83152873 | 82.39 | 2.07 | 3979.46802113 | 4091.33621225 | 3960.70006325 | 0 |
| 1727999400 | 3980.44274178 | 4.38 | 0.11 | 3966.16911076 | 4024.52788944 | 3931.48137066 | 0 |
| 1727913000 | 3976.06763478 | -12.86 | -0.32 | 3984.85387677 | 4079.99525888 | 3928.92010874 | 0 |
| 1727826600 | 3988.92307346 | -153.11 | -3.70 | 4148.49558668 | 4197.76221307 | 3945.19820561 | 0 |
| 1727740200 | 4142.03544216 | -161.7 | -3.76 | 4292.98285674 | 4295.12488398 | 4122.88362252 | 0 |
| 1727653800 | 4303.73688154 | -8.25 | -0.19 | 4315.43352934 | 4323.43501639 | 4287.47057565 | 0 |
| 1727567400 | 4311.98990941 | 5.19 | 0.12 | 4312.1602235 | 4336.63632368 | 4287.58586519 | 0 |
| 1727481000 | 4306.80319025 | 38.48 | 0.90 | 4265.28061462 | 4355.95190688 | 4247.78935737 | 0 |
| 1727394600 | 4268.32203127 | 142.44 | 3.45 | 4139.5147936 | 4306.60929421 | 4105.27511057 | 0 |
| 1727308200 | 4125.87722021 | -89.46 | -2.12 | 4209.94491108 | 4232.75979381 | 4124.1983163 | 0 |
| 1727221800 | 4215.33469704 | 63.95 | 1.54 | 4148.28727945 | 4235.54770449 | 4109.41112279 | 0 |
| 1727135400 | 4151.38896109 | -8.81 | -0.21 | 3849.41225016 | 4183.69492412 | 3687.0354499 | 0 |
| 1727049000 | 4160.19681986 | -0.28 | -0.01 | 4151.49507987 | 4187.70582099 | 4087.59847298 | 0 |
| 1726962600 | 4160.47849317 | 27.57 | 0.67 | 4140.18032867 | 4160.47849317 | 4112.12239212 | 0 |
| 1726876200 | 4132.91119221 | 5.06 | 0.12 | 4121.87352894 | 4199.04546424 | 4089.08348085 | 0 |
| 1726789800 | 4127.85613895 | 116.25 | 2.90 | 4046.92222738 | 4182.96257353 | 4041.47479665 | 0 |
| 1726703400 | 4011.60498019 | 63.59 | 1.61 | 3949.96765524 | 4020.52419817 | 3881.15814185 | 0 |
| 1726617000 | 3948.01231845 | 127.08 | 3.33 | 3815.32388464 | 4017.81816927 | 3775.38654018 | 0 |
| 1726530600 | 3820.93573397 | -53.15 | -1.37 | 3876.32646207 | 3878.16585427 | 3770.1257999 | 0 |
| 1726444200 | 3874.0848666 | -57.43 | -1.46 | 3930.94095094 | 3955.81728924 | 3848.60980876 | 0 |
| 1726357800 | 3931.51412337 | -37.26 | -0.94 | 3965.82520731 | 3972.7792627 | 3898.0015505 | 0 |
| 1726271400 | 3968.77622648 | 157.79 | 4.14 | 3810.63697184 | 3973.66227576 | 3777.09361142 | 0 |
| 1726185000 | 3810.98611573 | 52.98 | 1.41 | 3759.58139244 | 3835.77074644 | 3758.16057988 | 0 |
| 1726098600 | 3758.00402193 | -15.7 | -0.42 | 3775.23587771 | 3799.28029718 | 3639.31344132 | 0 |
| 1726012200 | 3773.70108572 | 31.86 | 0.85 | 3730.99744737 | 3801.55333525 | 3696.39420925 | 0 |
| 1725925800 | 3741.83728427 | 141.15 | 3.92 | 3849.41225016 | 3919.87315518 | 3585.49353319 | 0 |
| 1725839400 | 3600.68948053 | 57 | 1.61 | 3548.75547344 | 3623.49388239 | 3513.51814286 | 0 |
| 1725753000 | 3543.68797415 | 14.39 | 0.41 | 3536.37691422 | 3591.22460239 | 3520.48922966 | 0 |
| 1725666600 | 3529.3003637 | -148.96 | -4.05 | 3679.4551627 | 3729.49278787 | 3441.73206319 | 0 |
| 1725580200 | 3678.26099889 | -113.77 | -3.00 | 3799.66088367 | 3814.7795346 | 3653.60279364 | 0 |
| 1725493800 | 3792.03015729 | 15.1 | 0.40 | 3761.23605935 | 3832.3015794 | 3656.30030683 | 0 |
| 1725407400 | 3776.9337782 | -98.63 | -2.54 | 3873.54313678 | 3916.33520745 | 3771.25314818 | 0 |
| 1725321000 | 3875.56266888 | 124.77 | 3.33 | 3849.41225016 | 3919.87315518 | 3687.0354499 | 0 |
| 1725234600 | 3750.78991002 | -111.05 | -2.88 | 3862.02335362 | 3867.36204535 | 3749.87938468 | 0 |
| 1725148200 | 3861.83993844 | -9.35 | -0.24 | 3871.79283195 | 3887.60453023 | 3849.48692634 | 0 |
| 1725061800 | 3871.19018209 | -18.2 | -0.47 | 3884.29650652 | 3922.5274348 | 3793.5217157 | 0 |
| 1724975400 | 3889.38758777 | 12.46 | 0.32 | 3866.61528356 | 4007.19974069 | 3856.84973554 | 0 |
| 1724889000 | 3876.93173215 | -31.13 | -0.80 | 3897.34846146 | 3943.46231198 | 3794.30188526 | 0 |
| 1724802600 | 3908.06056279 | -212.57 | -5.16 | 4118.65852293 | 4139.64252917 | 3800.98409315 | 0 |
| 1724716200 | 4120.6354765 | -89.8 | -2.13 | 4215.8515348 | 4221.66383072 | 4120.6354765 | 0 |
| 1724629800 | 4210.43554667 | 17.78 | 0.42 | 4205.29468131 | 4257.85295505 | 4182.00946966 | 0 |
| 1724543400 | 4192.6599959 | -1.17 | -0.03 | 4199.30617582 | 4225.14151346 | 4170.51588867 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
