unilock.networkUNL

US$ 0.020799

0.000246

(

1.20%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2751

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.020489

取引所

要求

US$ 0.020838

最終取引時間

04:57:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009986

完全希薄化時価総額

US$ 207,994

開始日

2020/11/06

日数範囲 0.020378-0.021359

52 週間範囲 0.011358-0.021935

流通量"供給 500 / 10,000,000

0.01%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	ETH	1	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	ETH	2	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02054573	0.0002537	1.2348064537	0.01886055	0.02193312	0	CX
4	0.01710735	0.00369208	21.5818347085	0.01616474	0.02193312	0	CX
12	0.01276821	0.00803122	62.9001246063	0.01213509	0.02193312	0	CX
26	0.01876021	0.00203922	10.8699209657	0.01155975	0.02193312	0	CX
52	0.01193184	0.00886759	74.3187136267	0.01135757	0.02193521	0	CX
156	481.3436352	-481.32283577	-99.9956788813	0.00816612	491.72397561	0.00111107	CX
260	0	0	0	0	17591.3628248	2.2075701	CX

Unilock is introduced to the universe of cryptocurrencies to help legitimate projects evolve and grow. UNL holders can use the token to vote, and voting power is calculated based in a formula.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.02055238	0.00115192	5.94	0.01948987	0.02064007	0.01910727
1733874600	0.01940046	-0.000487	-2.45	0.01982342	0.02023791	0.01886055
1733788200	0.01988742	-0.001516	-7.08	0.02054573	0.02118647	0.01906884
1733701800	0.0214036	-7.7E-5	-0.36	0.02145902	0.02150994	0.02109165
1733615400	0.02148073	-4.9E-5	-0.23	0.0214617	0.02156687	0.02133022
1733529000	0.02152956	0.00121082	5.96	0.02031172	0.02193312	0.02030319
1733442600	0.02031874	-0.000232	-1.13	0.02054573	0.02118647	0.02004972
1733356200	0.02055115	0.00113745	5.86	0.01940679	0.02088454	0.01940679
1733269800	0.0194137	-9.5E-5	-0.49	0.01949485	0.01967318	0.01886891
1733183400	0.01950825	-0.000391	-1.96	0.01988393	0.02014882	0.0191561
1733097000	0.01989975	4.3E-5	0.22	0.01991379	0.02007014	0.01963373
1733010600	0.01985644	0.00058714	3.05	0.01922439	0.02001306	0.01916832
1732924200	0.0192693	7.5E-5	0.39	0.01919625	0.01955531	0.01897525
1732837800	0.01919399	-0.000454	-2.31	0.01956957	0.01961063	0.01895253
1732751400	0.01964809	0.00181972	10.21	0.01786981	0.01974382	0.0176962
1732665000	0.01782837	-0.000473	-2.58	0.01829373	0.01855471	0.0174431
1732578600	0.01830177	0.0002784	1.54	0.01830831	0.01896705	0.01765696
1732492200	0.01802337	-0.000205	-1.12	0.01830831	0.01850732	0.01764436
1732405800	0.01822802	0.00040988	2.30	0.01785282	0.01875721	0.0178109
1732319400	0.01781814	-0.000264	-1.46	0.01802482	0.01838147	0.01752682
1732233000	0.01808179	0.00159031	9.64	0.01648403	0.01814252	0.01627955
1732146600	0.01649148	-0.000196	-1.17	0.016689	0.01694242	0.01627092
1732060200	0.0166876	-0.000561	-3.25	0.01723776	0.01723776	0.01648419
1731973800	0.01724842	0.00078363	4.76	0.01647026	0.01724842	0.01616811
1731887400	0.01646479	-0.0003	-1.79	0.01681233	0.01693347	0.01634596
1731801000	0.01676457	0.00017312	1.04	0.01654037	0.01724901	0.0164784
1731714600	0.01659145	0.0002002	1.22	0.01647026	0.01678189	0.01616474
1731628200	0.01639125	-0.000733	-4.28	0.01710735	0.01737931	0.01628175
1731541800	0.01712466	-0.000299	-1.72	0.01739416	0.01788658	0.01672963
1731455400	0.01742364	-0.00061	-3.38	0.01798682	0.01843781	0.01724301
1731369000	0.01803318	0.00095167	5.57	0.01706184	0.01813722	0.01672159
1731282600	0.01708151	0.00026301	1.56	0.01670728	0.01739984	0.01658518
1731196200	0.0168185	0.00095682	6.03	0.0158731	0.01692232	0.01587037
1731109800	0.01586168	0.00031302	2.01	0.01571257	0.01599949	0.01549479
1731023400	0.01554866	0.00095263	6.53	0.01453851	0.01564782	0.01449703
1730937000	0.01459603	0.00158571	12.19	0.01300609	0.01470746	0.013001
1730850600	0.01301032	0.00018738	1.46	0.01290623	0.01328245	0.01276628
1730764200	0.01282294	-0.000348	-2.64	0.01336816	0.01336966	0.01266675
1730677800	0.01317086	-0.00016	-1.20	0.01336816	0.01336966	0.01292263
1730591400	0.01333101	-0.000129	-0.96	0.01347927	0.01351716	0.01327275
1730505000	0.01345954	-3.5E-5	-0.26	0.01351513	0.01385699	0.01325586
1730418600	0.01349455	-0.000763	-5.35	0.01425545	0.01429608	0.01343205
1730332200	0.01425802	0.00013485	0.95	0.01412108	0.01456681	0.01396682
1730245800	0.01412317	0.00037333	2.72	0.01374582	0.0143678	0.01372685
1730159400	0.01374984	0.00031736	2.36	0.01359172	0.01385913	0.01319085
1730073000	0.01343248	0.00014215	1.07	0.01327436	0.01352199	0.01320103
1729986600	0.01329033	0.00035328	2.73	0.01306189	0.01340487	0.01301788
1729900200	0.01293705	-0.000632	-4.66	0.01359172	0.01371071	0.012812
1729813800	0.01356894	5.1E-5	0.38	0.01350387	0.01370686	0.01344813
1729727400	0.01351749	-0.000542	-3.85	0.01404341	0.01405665	0.01318056
1729641000	0.01405997	-0.000232	-1.62	0.01431098	0.01431098	0.01397255
1729554600	0.01429179	-0.000399	-2.72	0.0147296	0.01481975	0.0142435
1729468200	0.01469063	0.00049425	3.48	0.01420753	0.01475811	0.01413158
1729381800	0.01419638	3.3E-5	0.23	0.01415742	0.01426917	0.01411191
1729295400	0.01416369	0.00021285	1.53	0.01313355	0.01433992	0.01297902
1729209000	0.01395084	-4.0E-5	-0.29	0.01313355	0.01400959	0.01297902
1729122600	0.01399083	6.7E-5	0.48	0.01396928	0.01417162	0.01389622
1729036200	0.0139241	-0.000164	-1.16	0.01409213	0.01437761	0.01365186
1728949800	0.01408779	0.00085985	6.50	0.01313355	0.01421691	0.01297902
1728863400	0.01322794	-4.7E-5	-0.35	0.01328749	0.01330518	0.01306205
1728777000	0.01327452	0.00022871	1.75	0.01307277	0.01333509	0.01305503
1728690600	0.01304581	0.00027406	2.15	0.01276971	0.01323984	0.01275846
1728604200	0.01277175	7.8E-5	0.61	0.0127099	0.01293003	0.01249131
1728517800	0.01269414	-0.00039	-2.98	0.01306596	0.01322612	0.01261395
1728431400	0.01308376	7.3E-5	0.56	0.01302019	0.01318651	0.01289739
1728345000	0.01301081	-6.6E-5	-0.50	0.01313355	0.01349658	0.01290602
1728258600	0.01307652	0.00013089	1.01	0.01291995	0.01315504	0.01290602
1728172200	0.01294563	4.0E-6	0.03	0.01297103	0.01301032	0.01281329
1728085800	0.01294177	0.00034438	2.73	0.01260602	0.013077	0.01254443
1727999400	0.01259739	-5.8E-5	-0.46	0.01313355	0.01339019	0.01240218
1727913000	0.01265587	-0.000484	-3.68	0.01313355	0.01339019	0.01262842
1727826600	0.01313993	-0.000766	-5.51	0.01395165	0.01423873	0.01300502
1727740200	0.01390619	-0.000317	-2.23	0.01425229	0.01425883	0.01380339
1727653800	0.01422313	-0.000119	-0.83	0.01434368	0.01438179	0.01413078
1727567400	0.01434175	-0.000117	-0.81	0.01446765	0.01449815	0.01422517
1727481000	0.01445924	0.00036496	2.59	0.0140917	0.01461956	0.01402444
1727394600	0.01409428	0.00029078	2.11	0.01384273	0.0142844	0.01371854
1727308200	0.0138035	-0.000428	-3.01	0.01420978	0.01428247	0.01371747
1727221800	0.01423171	3.4E-5	0.24	0.01419419	0.0143157	0.013913
1727135400	0.01419794	0.00035735	2.58	0.01230254	0.01447489	0.01213509
1727049000	0.01384059	-0.000198	-1.41	0.014021	0.01405177	0.013552
1726962600	0.01403832	0.00034717	2.54	0.01371875	0.01405006	0.0135705
1726876200	0.01369115	0.00046793	3.54	0.01321411	0.013782	0.01308027
1726789800	0.01322322	0.00060155	4.77	0.01276821	0.01334114	0.01273879
1726703400	0.01262167	9.1E-5	0.73	0.01254229	0.0126496	0.0122186
1726617000	0.01253044	0.00019569	1.59	0.01230254	0.01281522	0.01213509
1726530600	0.01233475	-9.0E-5	-0.72	0.01244109	0.01250729	0.0120935
1726444200	0.01242437	-0.000532	-4.11	0.01295956	0.0130204	0.01237736
1726357800	0.01295613	-0.000136	-1.04	0.01308858	0.01308858	0.0128261
1726271400	0.01309238	0.00042333	3.34	0.01265474	0.01320017	0.01253119
1726185000	0.01266905	0.00010848	0.86	0.01254298	0.01279222	0.01242314