# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.56 | Binance | 1195184.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,163,775.13 | 1727910450 | UNFI/USDT | https://www.binance.com/en/trade/UNFI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNFI_USDT | 92.1820464303 | 最近 |
2.56 | Kucoin | 32686.7918 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86,272.92 | 1727909687 | UNFI/USDT | https://trade.kucoin.com/UNFI-USDT | USDT | 2 | https://trade.kucoin.com/UNFI-USDT | 2.52106315926 | 13 分s 前 |
2.55 | Gate.io | 28960.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 76,650.64 | 1727909301 | UNFI/USDT | https://gate.io/trade/UNFI_USDT | USDT | 3 | https://gate.io/trade/UNFI_USDT | 2.23368065994 | 19 分s 前 |
4.23E-5 | Binance | 18786.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.793513 | 1727910448 | UNFI/BTC | https://www.binance.com/en/trade/UNFI_BTC | BTC | 4 | https://www.binance.com/en/trade/UNFI_BTC | 1.44898617308 | 最近 |
2.56 | LATOKEN | 17291.666 | /cdn/crypto/logos/exchanges/LATK.png | $ 45,795.93 | 1727910273 | UNFI/USDT | https://exchange.latoken.com/exchange/UNFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNFI-USDT | 1.33366964802 | 最近 |
2.55 | Kraken | 3083.13131879 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,067.67 | 1727910261 | UNFI/USD | https://trade.kraken.com/markets/kraken/UNFI/USD | USD | 6 | https://trade.kraken.com/markets/kraken/UNFI/USD | 0.237795401596 | 最近 |
2.52 | HTX | 548.9498 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,443.88 | 1727910451 | UNFI/USDT | https://www.huobi.com/en-us/exchange/unfi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/unfi_usdt | 0.0423393377219 | 最近 |
0.001072 | Gate.io | 5.435 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005834 | 1727909302 | UNFI/ETH | https://gate.io/trade/UNFI_ETH | ETH | 8 | https://gate.io/trade/UNFI_ETH | 0.000419190061675 | 19 分s 前 |
6.93 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727827333 | UNFI/USD | https://pro.coinbase.com/trade/UNFI-USD | USD | 9 | https://pro.coinbase.com/trade/UNFI-USD | 0 | 23 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UNFI/USDT | https://crypto.com/exchange/trade/UNFI_USDT | USDT | 10 | https://crypto.com/exchange/trade/UNFI_USDT | 0 | - | |||
0.002241 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727827336 | UNFI/ETH | https://www.binance.com/en/trade/UNFI_ETH | ETH | 11 | https://www.binance.com/en/trade/UNFI_ETH | 0 | 23 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNFI/USDT | https://poloniex.com/exchange#USDT_UNFI | USDT | 12 | https://poloniex.com/exchange#USDT_UNFI | 0 | - | |||
3.83 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727910111 | UNFI/USDT | https://www.bibox.com/en/exchange/basic/UNFI_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/UNFI_USDT | 0 | 6 分s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNFI/USDT | https://hitbtc.com/UNFI-to-USDT | USDT | 14 | https://hitbtc.com/UNFI-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.73 | -0.18 | -6.59340659341 | 2.46 | 3.31 | 4023.91561252 | CX |
4 | 2.49 | 0.06 | 2.40963855422 | 2.25 | 6.93 | 14624.8004755 | CX |
12 | 3.9 | -1.35 | -34.6153846154 | 2.06 | 7.44 | 25351.0813856 | CX |
26 | 6.93 | -4.38 | -63.2034632035 | 2.06 | 7.44 | 29014.803499 | CX |
52 | 7.45 | -4.9 | -65.7718120805 | 2.06 | 15.07 | 57477.3792403 | CX |
156 | 9.04915313 | -6.49915313 | -71.8205674789 | 1.37 | 41.86 | 93356.6819051 | CX |
260 | 6.2689018 | -3.7189018 | -59.3230189058 | 1.37 | 44.20400383 | 107249.185224 | CX |
UNFIについて
Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.
UNFI ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727826600 | 2.68 | -0.46 | -14.65 | 3.14 | 3.27 | 2.62 | 8119 |
1727740200 | 3.14 | 0.26 | 9.03 | 2.88 | 3.31 | 2.8 | 13351 |
1727653800 | 2.88 | 0.11 | 3.97 | 2.77 | 2.96 | 2.71 | 2708 |
1727567400 | 2.77 | -0.09 | -3.15 | 2.86 | 2.93 | 2.77 | 388 |
1727481000 | 2.86 | 0.13 | 4.76 | 2.73 | 2.87 | 2.73 | 1399 |
1727394600 | 2.73 | 0.07 | 2.63 | 2.66 | 2.82 | 2.66 | 1930 |
1727308200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.79 | 2.66 | 269 |
1727221800 | 2.73 | 0.02 | 0.74 | 2.71 | 2.74 | 2.69 | 77 |
1727135400 | 2.71 | 0.09 | 3.44 | 2.7 | 2.75 | 2.7 | 182516 |
1727049000 | 2.62 | -0.2 | -7.09 | 2.82 | 2.82 | 2.61 | 2216 |
1726962600 | 2.82 | 0.19 | 7.22 | 2.63 | 2.88 | 2.63 | 2702 |
1726876200 | 2.63 | 0.01 | 0.38 | 2.62 | 2.75 | 2.61 | 522 |
1726789800 | 2.62 | 0.12 | 4.80 | 2.5 | 2.68 | 2.5 | 527 |
1726703400 | 2.5 | 0 | 0.00 | 2.5 | 2.52 | 2.43 | 759 |
1726617000 | 2.5 | 0.07 | 2.88 | 2.43 | 6.93 | 2.43 | 179 |
1726530600 | 2.43 | -0.13 | -5.08 | 2.56 | 2.56 | 2.43 | 333 |
1726444200 | 2.56 | -0.11 | -4.12 | 2.67 | 2.67 | 2.56 | 407 |
1726357800 | 2.67 | -0.02 | -0.74 | 2.69 | 2.74 | 2.67 | 309 |
1726271400 | 2.69 | 0.12 | 4.67 | 2.59 | 2.75 | 2.57 | 1213 |
1726185000 | 2.57 | 0.07 | 2.80 | 2.5 | 2.58 | 2.5 | 431 |
1726098600 | 2.5 | -0.06 | -2.34 | 2.56 | 2.56 | 2.46 | 404 |
1726012200 | 2.56 | 0.01 | 0.39 | 2.55 | 2.58 | 2.53 | 1102 |
1725925800 | 2.55 | 0.15 | 6.25 | 2.49 | 2.56 | 2.49 | 183026 |
1725839400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.47 | 2.36 | 783 |
1725753000 | 2.36 | 0.06 | 2.61 | 2.3 | 2.36 | 2.29 | 366 |
1725666600 | 2.3 | -0.09 | -3.77 | 2.39 | 2.4 | 2.25 | 2250 |
1725580200 | 2.39 | -0.09 | -3.63 | 2.48 | 2.48 | 2.39 | 347 |
1725493800 | 2.48 | -0.01 | -0.40 | 2.49 | 2.49 | 2.26 | 847 |
1725407400 | 2.49 | -0.01 | -0.40 | 2.5 | 2.6 | 2.49 | 862 |
1725321000 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.4 | 182683 |
1725234600 | 2.4 | -0.26 | -9.77 | 6.93 | 6.93 | 2.4 | 4566 |
1725148200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1725061800 | 2.66 | 0 | 0.00 | 2.66 | 2.69 | 2.56 | 3823 |
1724975400 | 2.66 | 0.01 | 0.38 | 2.65 | 2.75 | 2.65 | 796 |
1724889000 | 2.65 | -0.13 | -4.68 | 2.78 | 2.82 | 2.61 | 3282 |
1724802600 | 2.78 | -0.34 | -10.90 | 3.12 | 3.12 | 2.74 | 5513 |
1724716200 | 3.12 | -0.18 | -5.45 | 3.23 | 3.23 | 3.12 | 767 |
1724629800 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.23 | 663 |
1724543400 | 3.4 | -0.04 | -1.16 | 3.44 | 3.5 | 3.37 | 16420 |
1724457000 | 3.44 | 0.29 | 9.21 | 3.15 | 3.45 | 3.15 | 7311 |
1724370600 | 3.15 | -0.08 | -2.48 | 3.27 | 3.27 | 3.15 | 184745 |
1724284200 | 3.23 | 0.23 | 7.67 | 3 | 3.24 | 3 | 2462 |
1724197800 | 3 | -0.22 | -6.83 | 3.22 | 3.22 | 2.92 | 4184 |
1724111400 | 3.22 | 0.06 | 1.90 | 3.12 | 3.22 | 3.1 | 183982 |
1724025000 | 3.16 | 0.07 | 2.27 | 3.09 | 3.45 | 3.05 | 5720 |
1723938600 | 3.09 | 0.14 | 4.75 | 2.95 | 3.09 | 2.95 | 1420 |
1723852200 | 2.95 | 0.05 | 1.72 | 2.9 | 2.96 | 2.84 | 400 |
1723765800 | 2.9 | -0.1 | -3.33 | 3 | 3.02 | 2.86 | 361 |
1723679400 | 3 | -0.05 | -1.64 | 3.05 | 3.06 | 2.94 | 2522 |
1723593000 | 3.05 | 0.04 | 1.33 | 3.01 | 3.05 | 2.95 | 1290 |
1723506600 | 3.01 | 0.17 | 5.99 | 2.85 | 3.03 | 2.85 | 184571 |
1723420200 | 2.84 | 0.03 | 1.07 | 2.81 | 3.27 | 2.81 | 19361 |
1723333800 | 2.81 | 0.02 | 0.72 | 2.79 | 2.82 | 2.77 | 1026 |
1723247400 | 2.79 | -0.09 | -3.13 | 2.86 | 2.86 | 2.74 | 1313 |
1723161000 | 2.88 | 0.3 | 11.63 | 2.58 | 2.88 | 2.58 | 2234 |
1723074600 | 2.58 | -0.07 | -2.64 | 2.65 | 2.76 | 2.53 | 1600 |
1722988200 | 2.65 | 0.25 | 10.42 | 2.4 | 2.76 | 2.4 | 16109 |
1722901800 | 2.4 | -0.34 | -12.41 | 7.25 | 7.44 | 2.06 | 209040 |
1722815400 | 2.74 | -0.51 | -15.69 | 3.25 | 3.26 | 2.74 | 1589 |
1722729000 | 3.25 | -0.07 | -2.11 | 3.32 | 3.47 | 3.14 | 2692 |
1722642600 | 3.32 | -0.23 | -6.48 | 3.55 | 3.6 | 3.26 | 4526 |
1722556200 | 3.55 | -0.25 | -6.58 | 3.8 | 3.8 | 3.18 | 40672 |
1722469800 | 3.8 | -0.02 | -0.52 | 3.82 | 4.29 | 3.69 | 12068 |
1722383400 | 3.82 | -0.07 | -1.80 | 3.89 | 4.07 | 3.81 | 2905 |
1722297000 | 3.89 | -0.01 | -0.26 | 3.9 | 3.97 | 3.86 | 182684 |
1722210600 | 3.9 | -0.03 | -0.76 | 3.93 | 3.93 | 3.88 | 289 |
1722124200 | 3.93 | 0.05 | 1.29 | 3.88 | 3.94 | 3.88 | 99 |
1722037800 | 3.88 | 0.17 | 4.58 | 3.71 | 3.88 | 3.71 | 866 |
1721951400 | 3.71 | -0.19 | -4.87 | 3.9 | 3.9 | 3.57 | 1599 |
1721865000 | 3.9 | 0.05 | 1.30 | 3.85 | 3.93 | 3.84 | 439 |
1721778600 | 3.85 | -0.14 | -3.51 | 3.88 | 3.93 | 3.75 | 488 |
1721692200 | 3.99 | -0.09 | -2.21 | 4.07 | 4.07 | 3.91 | 182935 |
1721605800 | 4.08 | -0.04 | -0.97 | 4.12 | 4.12 | 3.86 | 1197 |
1721519400 | 4.12 | 0.04 | 0.98 | 4.08 | 4.12 | 4.02 | 1859 |
1721433000 | 4.08 | 0.24 | 6.25 | 3.84 | 4.08 | 3.84 | 2589 |
1721346600 | 3.84 | -0.18 | -4.48 | 4.02 | 4.09 | 3.82 | 1674 |
1721260200 | 4.02 | -0.02 | -0.50 | 4.02 | 4.1 | 3.98 | 683 |
1721173800 | 4.04 | -0.09 | -2.18 | 4.13 | 6.93 | 3.88 | 3114 |
1721087400 | 4.13 | 0.13 | 3.25 | 3.97 | 4.26 | 3.97 | 188519 |
1721001000 | 4 | 0.25 | 6.67 | 3.75 | 4.04 | 3.68 | 20032 |
1720914600 | 3.75 | 0.08 | 2.18 | 3.53 | 3.75 | 3.53 | 1409 |
1720828200 | 3.67 | 0.14 | 3.97 | 3.53 | 3.7 | 3.53 | 677 |
1720741800 | 3.53 | -0.21 | -5.61 | 3.74 | 3.78 | 3.52 | 12731 |
1720655400 | 3.74 | -0.16 | -4.10 | 3.9 | 3.93 | 3.63 | 2607 |
1720569000 | 3.9 | 0.06 | 1.56 | 3.84 | 3.93 | 3.78 | 2570 |
1720482600 | 3.84 | -0.27 | -6.57 | 4.17 | 4.24 | 3.84 | 185160 |
1720396200 | 4.11 | -0.74 | -15.26 | 4.85 | 4.85 | 4.11 | 3759 |
1720309800 | 4.85 | 0.63 | 14.93 | 4.22 | 4.87 | 4.16 | 7264 |
1720223400 | 4.22 | 0.17 | 4.20 | 4.05 | 4.29 | 3.63 | 7431 |
1720137000 | 4.05 | -0.73 | -15.27 | 4.78 | 4.78 | 4.05 | 2618 |
1720050600 | 4.78 | -0.04 | -0.83 | 4.82 | 4.87 | 4.76 | 1013 |
1719964200 | 4.82 | -0.15 | -3.02 | 4.97 | 4.99 | 4.79 | 1523 |