Unifi Protocol DAOUNFI

US$ 0.0253

-0.0073

(

-22.39%

)

公式リンク

ウェブサイト

公表

情報

ランク 5165

ethereum

カテゴリー:

入札

US$ 0.0245

取引所

KRAKEN

要求

US$ 0.0253

最終取引時間

19:36:45

取引量 (24 時間)

$ 707

最終取引サイズ

1,976.28

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0253

完全希薄化時価総額

US$ 253,000

開始日

日数範囲 0.0241-0.0326

52 週間範囲 0.0216-6.93

流通量"供給 10,000,000 / 10,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	16926	0.028025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 474.00	UNFI/USDT	/crypto/Unifi-Protocol-DAO-UNFI	1	/crypto/Unifi-Protocol-DAO-UNFI	69.8319507675	15 時間s 前
Kraken	6376.89110506	0.0295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 188.00	UNFI/USD	/crypto/Unifi-Protocol-DAO-UNFI	2	/crypto/Unifi-Protocol-DAO-UNFI	26.3092724624	15 時間s 前
Kraken	935.29759506	0.02605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 24.00	UNFI/EUR	/crypto/Unifi-Protocol-DAO-UNFI	3	/crypto/Unifi-Protocol-DAO-UNFI	3.85877677013	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0265	-0.0012	-4.52830188679	0.0216	0.0498	67177.3539051	CX
4	0.0474	-0.0221	-46.6244725738	0.0216	0.0498	33154.9903851	CX
12	0.0649	-0.0396	-61.0169491525	0.0216	0.083	26116.613205	CX
26	0.0901	-0.0648	-71.9200887902	0.0216	0.1676	29861.3497105	CX
52	0.2084	-0.1831	-87.8598848369	0.0216	6.93	47449.6957377	CX
156	4.02	-3.9947	-99.3706467662	0.0216	15.07	60668.0112839	CX
260	9.08363888	-9.05833888	-99.7214772589	0.0216	41.86	84297.3071954	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development.

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

racerdave42

3年前

スレッド全体を読む

返信

roller coaster ride wheeeee !!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

buying time again!! Trippy Flippy!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

zombie apocalypse coming!!

👍️0

スレッド全体を読む

返信

AndreasC

3年前

スレッド全体を読む

返信

Weekend volume is really good for a "dead" project.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.0328	0.0039	13.49	0.0289	0.0498	0.0259	199238
1780962600	0.0289	-0.0013	-4.30	0.0302	0.0308	0.0261	8842
1780876200	0.0302	0.0033	12.27	0.0269	0.0321	0.0257	30696
1780789800	0.0269	0.0045	20.09	0.0224	0.0379	0.0216	85484
1780703400	0.0224	-0.0029	-11.46	0.0253	0.0256	0.0222	66348
1780617000	0.0253	-0.0023	-8.33	0.0268	0.0284	0.0253	31978
1780530600	0.0276	0.0011	4.15	0.0265	0.0374	0.0252	47653
1780444200	0.0265	-0.0031	-10.47	0.0296	0.0314	0.0253	56133
1780357800	0.0296	-0.0018	-5.73	0.0314	0.0316	0.0292	37095
1780271400	0.0314	-0.0009	-2.79	0.0323	0.0374	0.027	151921
1780185000	0.0323	-0.003	-8.50	0.0353	0.0376	0.0317	34406
1780098600	0.0353	-0.0019	-5.11	0.0372	0.0386	0.0353	11246
1780012200	0.0372	-0.0008	-2.11	0.038	0.0395	0.037	11651
1779925800	0.038	0.0004	1.06	0.0376	0.0391	0.0376	4165
1779839400	0.0376	-0.0033	-8.07	0.0409	0.0409	0.0371	12502
1779753000	0.0409	-0.0036	-8.09	0.0391	0.0441	0.0369	12043
1779666600	0.0445	0.0047	11.81	0.0398	0.0445	0.0375	3084
1779580200	0.0398	0.0002	0.51	0.0396	0.0399	0.0386	3379
1779493800	0.0396	-0.002	-4.81	0.0426	0.0426	0.0392	29885
1779407400	0.0416	0	0.00	0.0416	0.0445	0.0415	5082
1779321000	0.0416	-0.0001	-0.24	0.0417	0.0456	0.0413	14315
1779234600	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1779148200	0.0417	-0.0018	-4.14	0.0431	0.0431	0.0417	1344
1779061800	0.0435	0	0.00	0.0435	0.0469	0.0431	2236
1778975400	0.0435	-0.0016	-3.55	0.0451	0.0459	0.0434	14033
1778889000	0.0451	-0.0002	-0.44	0.0453	0.0477	0.0436	12811
1778802600	0.0453	-0.0001	-0.22	0.0454	0.0472	0.0414	24028
1778716200	0.0454	-0.002	-4.22	0.0474	0.0483	0.0436	16730
1778629800	0.0474	0.0046	10.75	0.0439	0.049	0.0439	27029
1778543400	0.0428	-0.008	-15.75	0.0508	0.0524	0.0386	105401
1778457000	0.0508	-0.0015	-2.87	0.0523	0.0595	0.0467	40276
1778370600	0.0523	-0.0035	-6.27	0.0558	0.0637	0.0514	35986
1778284200	0.0558	0.0096	20.78	0.0468	0.0655	0.0449	48557
1778197800	0.0462	-0.0068	-12.83	0.053	0.053	0.0454	8595
1778111400	0.053	0.0015	2.91	0.0515	0.0592	0.0454	23543
1778025000	0.0515	0.0035	7.29	0.048	0.0541	0.0462	45454
1777938600	0.048	-0.0003	-0.62	0.0483	0.0523	0.0418	59755
1777852200	0.0483	0.0008	1.68	0.05	0.083	0.0418	253645
1777765800	0.0475	0.0052	12.29	0.0423	0.0523	0.0423	30039
1777679400	0.0423	-0.0014	-3.20	0.0437	0.0487	0.0409	19505
1777593000	0.0437	0.0052	13.51	0.0385	0.044	0.0385	18828
1777506600	0.0385	-0.0003	-0.77	0.0388	0.0496	0.037	28645
1777420200	0.0388	0.0003	0.78	0.0385	0.039	0.0375	5070
1777333800	0.0385	0.0012	3.22	0.0373	0.0391	0.0373	1807
1777247400	0.0373	-0.0014	-3.62	0.0387	0.0395	0.0373	3853
1777161000	0.0387	0.0012	3.20	0.0375	0.0392	0.0372	3267
1777074600	0.0375	-0.0006	-1.57	0.0381	0.0391	0.0374	4315
1776988200	0.0381	-0.0009	-2.31	0.039	0.0391	0.0381	1612
1776901800	0.039	-0.0015	-3.70	0.0405	0.0434	0.038	11719
1776815400	0.0405	0.0031	8.29	0.0374	0.0434	0.0365	8236
1776729000	0.0374	-0.0014	-3.61	0.0388	0.0424	0.0373	11399
1776642600	0.0388	-0.0039	-9.13	0.0427	0.058	0.0371	89925
1776556200	0.0427	0.0026	6.48	0.0401	0.0467	0.0377	8369
1776469800	0.0401	0.0013	3.35	0.0388	0.045	0.0387	12044
1776383400	0.0388	0.0014	3.74	0.0374	0.0398	0.0368	3409
1776297000	0.0374	-0.0006	-1.58	0.038	0.04	0.0359	25712
1776210600	0.038	-0.0007	-1.81	0.0387	0.0405	0.0378	3961
1776124200	0.0387	-0.0047	-10.83	0.0434	0.0434	0.0375	31196
1776037800	0.0434	0.0036	9.05	0.0398	0.0503	0.039	38167
1775951400	0.0398	0.0007	1.79	0.0391	0.0414	0.0391	7495
1775865000	0.0391	-0.0014	-3.46	0.0405	0.0497	0.0385	11394
1775778600	0.0405	-0.0078	-16.15	0.0483	0.0504	0.0405	8336
1775692200	0.0483	0.0025	5.46	0.0458	0.0484	0.0414	12372
1775605800	0.0458	-0.0009	-1.93	0.0467	0.0495	0.0458	4097
1775519400	0.0467	0.0007	1.52	0.046	0.0467	0.0444	6079
1775433000	0.046	-0.0037	-7.44	0.0497	0.0497	0.0446	8205
1775346600	0.0497	0.0047	10.44	0.045	0.0497	0.045	64
1775260200	0.045	-0.0052	-10.36	0.0502	0.0514	0.045	6247
1775173800	0.0502	0.001	2.03	0.0492	0.0519	0.0492	160
1775087400	0.0492	0.003	6.49	0.0462	0.0525	0.0462	18756
1775001000	0.0462	-0.0004	-0.86	0.0466	0.0477	0.0459	6810
1774914600	0.0466	-0.0003	-0.64	0.0469	0.0477	0.0455	24443
1774828200	0.0469	-0.001	-2.09	0.0479	0.0479	0.0443	14510
1774741800	0.0479	-0.0014	-2.84	0.0493	0.0498	0.0468	11315
1774655400	0.0493	-0.0039	-7.33	0.0532	0.0568	0.0489	20758
1774569000	0.0532	-0.0043	-7.48	0.0575	0.0588	0.0523	13441
1774482600	0.0575	0.0005	0.88	0.0583	0.0583	0.0574	5013
1774396200	0.057	-0.003	-5.00	0.06	0.0614	0.0549	12247
1774309800	0.06	-0.0019	-3.07	0.0619	0.0664	0.057	11106
1774223400	0.0619	-0.0009	-1.43	0.0628	0.0653	0.0616	1780
1774137000	0.0628	-0.0012	-1.88	0.064	0.064	0.0615	4680
1774050600	0.064	0.0007	1.11	0.0633	0.064	0.0613	9237
1773964200	0.0633	0.0004	0.64	0.0629	0.0661	0.0616	4569
1773877800	0.0629	-0.002	-3.08	0.0649	0.0725	0.0629	32994
1773791400	0.0649	0.0021	3.34	0.0628	0.0649	0.0628	14234
1773705000	0.0628	-0.0013	-2.03	0.0641	0.0642	0.0623	7207
1773618600	0.0641	0.0002	0.31	0.0639	0.0643	0.0616	1400
1773532200	0.0639	0.0002	0.31	0.0637	0.0643	0.0625	6316
1773445800	0.0637	-0.0001	-0.16	0.0638	0.0692	0.0592	22710
1773359400	0.0638	-0.0025	-3.77	0.0659	0.0718	0.0637	12053
1773273000	0.0663	-0.0002	-0.30	0.0665	0.0676	0.0638	6832
1773186600	0.0665	-0.0047	-6.60	0.0712	0.0712	0.0665	1969