Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 122159.4 | 0.4125 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 50,390.00 | UMA/USDT | /crypto/UMA-UMA | 1 | /crypto/UMA-UMA | 58.7018512598 | 18 時間s 前 |
| Coinbase | 37059.674 | 0.4115 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 15,250.00 | UMA/USD | /crypto/UMA-UMA | 2 | /crypto/UMA-UMA | 17.8084655858 | 18 時間s 前 |
| Bitvavo | 14990.6867769 | 0.35459 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 5,315.00 | UMA/EUR | /crypto/UMA-UMA | 3 | /crypto/UMA-UMA | 7.20354770456 | 18 時間s 前 |
| OKX | 14143.141465 | 0.41285 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 5,838.00 | UMA/USDT | /crypto/UMA-UMA | 4 | /crypto/UMA-UMA | 6.79627262924 | 18 時間s 前 |
| DigiFinex | 6656.6 | 0.41 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 2,729.00 | UMA/USDT | /crypto/UMA-UMA | 5 | /crypto/UMA-UMA | 3.1987284081 | 18 時間s 前 |
| Crypto.com | 4760.1 | 0.4113 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 1,957.00 | UMA/USD | /crypto/UMA-UMA | 6 | /crypto/UMA-UMA | 2.28739402929 | 18 時間s 前 |
| KuCoin | 4680.4442 | 0.4125 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 1,930.00 | UMA/USDT | /crypto/UMA-UMA | 7 | /crypto/UMA-UMA | 2.24911663988 | 18 時間s 前 |
| Gemini | 2684.427716 | 0.41175 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 1,105.00 | UMA/USD | /crypto/UMA-UMA | 8 | /crypto/UMA-UMA | 1.28996112049 | 18 時間s 前 |
| Bithumb | 382.9750148 | 599.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 229,593.00 | UMA/KRW | /crypto/UMA-UMA | 9 | /crypto/UMA-UMA | 0.184032848516 | 18 時間s 前 |
| LBank | 297.969746 | 0.4111 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 122.00 | UMA/USDT | /crypto/UMA-UMA | 10 | /crypto/UMA-UMA | 0.14318485282 | 18 時間s 前 |
| OKX | 199.104866 | 0.4123 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 82.00 | UMA/USD | /crypto/UMA-UMA | 11 | /crypto/UMA-UMA | 0.095676830674 | 18 時間s 前 |
| Gate | 86.92 | 0.40125 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 34.00 | UMA/USDT | /crypto/UMA-UMA | 12 | /crypto/UMA-UMA | 0.0417680908019 | 18 時間s 前 |
| Bitstamp by Robinhood | 0 | 0.36 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 0.00000000 | UMA/EUR | /crypto/UMA-UMA | 13 | /crypto/UMA-UMA | 0 | 18 時間s 前 |
| Kraken | 0 | 0.412 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 0.00000000 | UMA/USD | /crypto/UMA-UMA | 14 | /crypto/UMA-UMA | 0 | 18 時間s 前 |
| Kraken | 0 | 0.354 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | UMA/EUR | /crypto/UMA-UMA | 15 | /crypto/UMA-UMA | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.445 | -0.029 | -6.51685393258 | 0.4061 | 0.455 | 14621.3687143 | CX |
| 4 | 0.471 | -0.055 | -11.6772823779 | 0.4061 | 0.601 | 39066.1384666 | CX |
| 12 | 0.412 | 0.004 | 0.970873786408 | 0.379 | 0.601 | 69085.6528832 | CX |
| 26 | 0.81 | -0.394 | -48.6419753086 | 0.379 | 0.859 | 82538.4252318 | CX |
| 52 | 1.14 | -0.724 | -63.5087719298 | 0.379 | 2.15 | 172945.03504 | CX |
| 156 | 1.96 | -1.544 | -78.7755102041 | 0.379 | 7.01 | 294801.174232 | CX |
| 260 | 14.12 | -13.704 | -97.0538243626 | 0.379 | 24 | 345463.695917 | CX |
UMAについて
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA builds infrastructure for “priceless” financial contracts: DeFi contracts that minimize oracle usage, avoiding many of the security and scalability issues that have plagued decentralized finance. Th...
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA builds infrastructure for “priceless” financial contracts: DeFi contracts that minimize oracle usage, avoiding many of the security and scalability issues that have plagued decentralized finance. The first contracts built with UMA are priceless synthetic tokens: ERC20 tokens that can track anything while minimizing the need for on-chain price data.
The UMA project token powers the system in two ways:
Governance: UMA token holders govern what types of contracts can access the system, which asset types are supported, and key system parameters and upgrades.
Price requests: the priceless methodology minimizes on-chain price requests but doesn’t eliminate them — when contract interactions are disputed, UMA token holders fulfill price requests via the Data Verification Mechanism, or DVM.
UMA tokens enable the holder to participate in community governance and resolve contract disputes through the DVM. The tokens are not an investment opportunity.
Show More
UMA ニュース
暗号通貨チャット
投稿を表示
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.4087 | -0.0343 | -7.74 | 0.443 | 0.443 | 0.4061 | 1510 |
| 1780357800 | 0.443 | 0.002 | 0.45 | 0.441 | 0.452 | 0.434 | 29794 |
| 1780271400 | 0.441 | 0.0023 | 0.52 | 0.4387 | 0.444 | 0.429 | 40213 |
| 1780185000 | 0.4387 | 0.0098 | 2.28 | 0.4289 | 0.4422 | 0.4289 | 106 |
| 1780098600 | 0.4289 | -0.0021 | -0.49 | 0.431 | 0.4372 | 0.42 | 683 |
| 1780012200 | 0.431 | -0.019 | -4.22 | 0.45 | 0.45 | 0.415 | 20816 |
| 1779925800 | 0.45 | 0.005 | 1.12 | 0.445 | 0.455 | 0.439 | 9224 |
| 1779839400 | 0.445 | -0.009 | -1.98 | 0.454 | 0.46 | 0.44 | 36979 |
| 1779753000 | 0.454 | 0.001 | 0.22 | 0.453 | 0.462 | 0.453 | 10225 |
| 1779666600 | 0.453 | -0.014 | -3.00 | 0.467 | 0.467 | 0.449 | 16781 |
| 1779580200 | 0.467 | 0.015 | 3.32 | 0.452 | 0.471 | 0.441 | 26574 |
| 1779493800 | 0.452 | -0.023 | -4.84 | 0.477 | 0.479 | 0.425 | 222784 |
| 1779407400 | 0.475 | 0.023 | 5.09 | 0.452 | 0.482 | 0.452 | 42913 |
| 1779321000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1779234600 | 0.452 | -0.001 | -0.22 | 0.453 | 0.467 | 0.449 | 27546 |
| 1779148200 | 0.453 | 0.005 | 1.12 | 0.453 | 0.454 | 0.442 | 20705 |
| 1779061800 | 0.448 | -0.015 | -3.24 | 0.463 | 0.463 | 0.443 | 17155 |
| 1778975400 | 0.463 | -0.013 | -2.73 | 0.476 | 0.477 | 0.455 | 16417 |
| 1778889000 | 0.476 | -0.022 | -4.42 | 0.498 | 0.503 | 0.472 | 47871 |
| 1778802600 | 0.498 | 0.012 | 2.47 | 0.486 | 0.503 | 0.479 | 131290 |
| 1778716200 | 0.486 | -0.027 | -5.26 | 0.513 | 0.521 | 0.481 | 44154 |
| 1778629800 | 0.513 | -0.035 | -6.39 | 0.548 | 0.548 | 0.507 | 39988 |
| 1778543400 | 0.548 | 0.03 | 5.79 | 0.518 | 0.601 | 0.501 | 121445 |
| 1778457000 | 0.518 | 0.015 | 2.98 | 0.503 | 0.525 | 0.5 | 34314 |
| 1778370600 | 0.503 | 0.002 | 0.40 | 0.501 | 0.513 | 0.501 | 28551 |
| 1778284200 | 0.501 | -0.003 | -0.60 | 0.503 | 0.508 | 0.488 | 56010 |
| 1778197800 | 0.504 | 0.0254 | 5.31 | 0.4786 | 0.519 | 0.471 | 48129 |
| 1778111400 | 0.4786 | 0.0076 | 1.61 | 0.471 | 0.4786 | 0.471 | 1659 |
| 1778025000 | 0.471 | 0.008 | 1.73 | 0.463 | 0.487 | 0.463 | 17453 |
| 1777938600 | 0.463 | 0 | 0.00 | 0.463 | 0.471 | 0.456 | 20736 |
| 1777852200 | 0.463 | -0.001 | -0.22 | 0.464 | 0.466 | 0.456 | 32609 |
| 1777765800 | 0.464 | 0.01 | 2.20 | 0.454 | 0.472 | 0.452 | 39399 |
| 1777679400 | 0.454 | 0.006 | 1.34 | 0.448 | 0.46 | 0.448 | 10633 |
| 1777593000 | 0.448 | -0.003 | -0.67 | 0.451 | 0.457 | 0.446 | 20072 |
| 1777506600 | 0.451 | -0.002 | -0.44 | 0.453 | 0.478 | 0.44 | 120230 |
| 1777420200 | 0.453 | -0.002 | -0.44 | 0.455 | 0.458 | 0.449 | 37595 |
| 1777333800 | 0.455 | -0.028 | -5.80 | 0.483 | 0.486 | 0.449 | 57328 |
| 1777247400 | 0.483 | 0.008 | 1.68 | 0.475 | 0.506 | 0.467 | 69310 |
| 1777161000 | 0.475 | -0.01 | -2.06 | 0.483 | 0.516 | 0.472 | 90028 |
| 1777074600 | 0.485 | 0.01 | 2.11 | 0.475 | 0.498 | 0.475 | 61013 |
| 1776988200 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.467 | 52238 |
| 1776901800 | 0.48 | 0.009 | 1.91 | 0.471 | 0.495 | 0.47 | 53990 |
| 1776815400 | 0.471 | 0.01 | 2.17 | 0.461 | 0.559 | 0.461 | 471586 |
| 1776729000 | 0.461 | 0.025 | 5.73 | 0.436 | 0.464 | 0.436 | 19991 |
| 1776642600 | 0.436 | -0.023 | -5.01 | 0.459 | 0.459 | 0.434 | 59022 |
| 1776556200 | 0.459 | -0.01 | -2.13 | 0.469 | 0.6 | 0.454 | 340186 |
| 1776469800 | 0.469 | 0.013 | 2.85 | 0.456 | 0.486 | 0.448 | 154714 |
| 1776383400 | 0.456 | 0.032 | 7.55 | 0.425 | 0.461 | 0.425 | 88209 |
| 1776297000 | 0.424 | 0.007 | 1.68 | 0.417 | 0.434 | 0.417 | 45293 |
| 1776210600 | 0.417 | -0.004 | -0.95 | 0.422 | 0.423 | 0.408 | 61005 |
| 1776124200 | 0.421 | 0.019 | 4.73 | 0.402 | 0.421 | 0.402 | 46064 |
| 1776037800 | 0.402 | -0.018 | -4.29 | 0.42 | 0.42 | 0.402 | 16815 |
| 1775951400 | 0.42 | -0.007 | -1.64 | 0.428 | 0.434 | 0.415 | 23997 |
| 1775865000 | 0.427 | 0.013 | 3.14 | 0.414 | 0.435 | 0.41 | 67613 |
| 1775778600 | 0.414 | 0.004 | 0.98 | 0.409 | 0.417 | 0.401 | 44241 |
| 1775692200 | 0.41 | -0.008 | -1.91 | 0.416 | 0.431 | 0.41 | 58924 |
| 1775605800 | 0.418 | 0.015 | 3.72 | 0.403 | 0.418 | 0.379 | 43060 |
| 1775519400 | 0.403 | 0.008 | 2.03 | 0.395 | 0.416 | 0.395 | 16739 |
| 1775433000 | 0.395 | -0.0046 | -1.15 | 0.3996 | 0.402 | 0.388 | 17900 |
| 1775346600 | 0.3996 | -0.0044 | -1.09 | 0.404 | 0.4086 | 0.399 | 429 |
| 1775260200 | 0.404 | 0.016 | 4.12 | 0.388 | 0.404 | 0.386 | 27077 |
| 1775173800 | 0.388 | -0.021 | -5.13 | 0.409 | 0.412 | 0.385 | 36360 |
| 1775087400 | 0.409 | 0.001 | 0.25 | 0.408 | 0.418 | 0.403 | 45700 |
| 1775001000 | 0.408 | 0.013 | 3.29 | 0.395 | 0.414 | 0.395 | 87454 |
| 1774914600 | 0.395 | 0.007 | 1.80 | 0.388 | 0.402 | 0.388 | 44929 |
| 1774828200 | 0.388 | -0.012 | -3.00 | 0.396 | 0.402 | 0.381 | 62976 |
| 1774741800 | 0.4 | 0.007 | 1.78 | 0.393 | 0.411 | 0.39 | 47680 |
| 1774655400 | 0.393 | -0.017 | -4.15 | 0.41 | 0.438 | 0.391 | 144070 |
| 1774569000 | 0.41 | -0.015 | -3.53 | 0.425 | 0.427 | 0.398 | 92669 |
| 1774482600 | 0.425 | 0.0008 | 0.19 | 0.4242 | 0.431 | 0.419 | 36762 |
| 1774396200 | 0.4242 | -0.0018 | -0.42 | 0.426 | 0.426 | 0.4242 | 3 |
| 1774309800 | 0.426 | 0.014 | 3.40 | 0.412 | 0.432 | 0.405 | 44249 |
| 1774223400 | 0.412 | -0.02 | -4.63 | 0.42 | 0.429 | 0.406 | 19156 |
| 1774137000 | 0.432 | 0.001 | 0.23 | 0.431 | 0.438 | 0.428 | 15564 |
| 1774050600 | 0.431 | 0.003 | 0.70 | 0.428 | 0.444 | 0.425 | 61851 |
| 1773964200 | 0.428 | -0.006 | -1.38 | 0.434 | 0.444 | 0.425 | 71356 |
| 1773877800 | 0.434 | -0.018 | -3.98 | 0.451 | 0.457 | 0.427 | 68288 |
| 1773791400 | 0.452 | -0.007 | -1.53 | 0.459 | 0.463 | 0.445 | 78049 |
| 1773705000 | 0.459 | 0.01 | 2.23 | 0.449 | 0.467 | 0.446 | 81875 |
| 1773618600 | 0.449 | 0.007 | 1.58 | 0.442 | 0.451 | 0.429 | 204928 |
| 1773532200 | 0.442 | 0.014 | 3.27 | 0.429 | 0.448 | 0.426 | 322502 |
| 1773445800 | 0.428 | 0.002 | 0.47 | 0.425 | 0.438 | 0.423 | 182407 |
| 1773359400 | 0.426 | 0.015 | 3.65 | 0.411 | 0.449 | 0.411 | 341742 |
| 1773273000 | 0.411 | -0.001 | -0.24 | 0.412 | 0.417 | 0.402 | 333251 |
| 1773186600 | 0.412 | -0.003 | -0.72 | 0.414 | 0.429 | 0.41 | 235404 |
| 1773100200 | 0.415 | -0.013 | -3.04 | 0.427 | 0.442 | 0.411 | 391763 |
| 1773013800 | 0.428 | 0.023 | 5.68 | 0.405 | 0.484 | 0.401 | 182574 |
| 1772927400 | 0.405 | -0.009 | -2.17 | 0.415 | 0.419 | 0.405 | 52756 |
| 1772841000 | 0.414 | -0.012 | -2.82 | 0.427 | 0.434 | 0.413 | 116261 |
| 1772754600 | 0.426 | -0.01 | -2.29 | 0.436 | 0.436 | 0.421 | 187093 |
| 1772668200 | 0.436 | 0.004 | 0.93 | 0.431 | 0.444 | 0.423 | 273656 |
| 1772581800 | 0.432 | 0.003 | 0.70 | 0.429 | 0.439 | 0.422 | 163762 |
