| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | ULU/ETH | https://gate.io/trade/ULU_ETH | ETH | 1 | https://gate.io/trade/ULU_ETH | 0 | 23 時間s 前 |
| 0.00057306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | ULU/ETH | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.22836557 | -0.12653165 | -10.3008137879 | 1.03804088 | 1.32936166 | 30.43864831 | CX |
| 4 | 1.52694702 | -0.4251131 | -27.8407236421 | 1.03804088 | 49.509096 | 19.02415519 | CX |
| 12 | 2.27846936 | -1.17663544 | -51.6414861949 | 1.03804088 | 49.509096 | 19.02415519 | CX |
| 26 | 1.3667481 | -0.26491418 | -19.3828094585 | 1.03804088 | 49.509096 | 15.80468278 | CX |
| 52 | 42.441072 | -41.33923808 | -97.403849931 | 1.03804088 | 248.223679 | 27.16129175 | CX |
| 156 | 15.61134 | -14.50950608 | -92.942092607 | 0.92588 | 248.223679 | 235.45752656 | CX |
| 260 | 6.31220243 | -5.21036851 | -82.5443823734 | 0.92588 | 539.01705 | 226.87792648 | CX |
ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741650600 | 1.07836711 | -0.07 | -6.34 | 1.24107604 | 1.29366002 | 1.03804088 | 106 |
| 1741564200 | 1.15138069 | -0.11 | -8.42 | 1.26084661 | 1.26597549 | 1.14358134 | 0 |
| 1741477800 | 1.25725925 | 0.03 | 2.66 | 1.2245891 | 1.27841663 | 1.20694458 | 0 |
| 1741391400 | 1.22466933 | -0.04 | -3.01 | 1.24107604 | 1.29366002 | 1.21170671 | 106 |
| 1741305000 | 1.26269759 | -0.03 | -2.02 | 1.28441656 | 1.32936166 | 1.24924787 | 0 |
| 1741218600 | 1.2886744 | 0.04 | 3.60 | 1.24107604 | 1.30023302 | 1.23504172 | 0 |
| 1741132200 | 1.24388403 | 0.01 | 0.74 | 1.22836557 | 1.27203847 | 1.15307694 | 0 |
| 1741045800 | 1.23475519 | -0.21 | -14.36 | 1.44182469 | 1.44624298 | 1.20245752 | 106 |
| 1740959400 | 1.44180176 | 0.18 | 13.92 | 1.26909294 | 1.46102793 | 1.24794703 | 0 |
| 1740873000 | 1.26558008 | -0.01 | -1.15 | 1.27876046 | 1.30555675 | 1.22945438 | 0 |
| 1740786600 | 1.28029626 | -0.04 | -2.97 | 1.32173423 | 1.32331588 | 1.19159804 | 0 |
| 1740700200 | 1.31945918 | -0.02 | -1.15 | 1.34183718 | 1.36250745 | 1.28202117 | 0 |
| 1740613800 | 1.33485731 | -0.1 | -6.74 | 1.42910275 | 1.43360127 | 1.29697231 | 0 |
| 1740527400 | 1.43138353 | -0.01 | -0.73 | 1.44182469 | 1.44889052 | 1.34457067 | 0 |
| 1740441000 | 1.44184188 | -0.17 | -10.75 | 1.49477543 | 49.509096 | 1.43090216 | 106 |
| 1740354600 | 1.61547906 | 0.03 | 1.91 | 1.58431032 | 1.6273414 | 1.5739494 | 0 |
| 1740268200 | 1.58519857 | 0.06 | 3.97 | 1.52506165 | 1.6017027 | 1.52177229 | 0 |
| 1740181800 | 1.52474074 | -0.05 | -2.97 | 1.56933054 | 1.62857348 | 1.50036276 | 0 |
| 1740095400 | 1.57140501 | 0.02 | 1.00 | 1.55654557 | 1.58607535 | 1.55251696 | 0 |
| 1740009000 | 1.55577194 | 0.03 | 1.86 | 1.53004727 | 1.56768012 | 1.52219635 | 0 |
| 1739922600 | 1.52734243 | -0.04 | -2.75 | 1.57201246 | 1.57600668 | 1.4939273 | 0 |
| 1739836200 | 1.57050531 | 0.05 | 3.01 | 1.49477543 | 1.63170812 | 1.47588737 | 106 |
| 1739749800 | 1.52461466 | -0.02 | -1.12 | 1.54374914 | 1.56187503 | 1.52234535 | 0 |
| 1739663400 | 1.54182939 | -0.02 | -1.30 | 1.56221313 | 1.56969156 | 1.53425353 | 0 |
| 1739577000 | 1.56216729 | 0.03 | 1.85 | 1.53179511 | 1.59780016 | 1.52728512 | 0 |
| 1739490600 | 1.53377216 | -0.03 | -2.14 | 1.56739359 | 1.57934762 | 1.49767511 | 0 |
| 1739404200 | 1.56738786 | 0.07 | 5.01 | 1.49477543 | 1.59957091 | 1.46665538 | 0 |
| 1739317800 | 1.4925978 | -0.03 | -2.04 | 1.52694702 | 1.56107847 | 1.48086153 | 0 |
| 1739231400 | 1.52369777 | 0.02 | 1.07 | 1.63584561 | 1.63584561 | 1.50728533 | 106 |
| 1739145000 | 1.50754321 | -0 | -0.25 | 1.50800739 | 1.53678646 | 1.45485607 | 0 |
| 1739058600 | 1.51137125 | 0.01 | 0.48 | 1.50318795 | 1.5258009 | 1.48418528 | 0 |
| 1738972200 | 1.50421946 | -0.03 | -2.01 | 1.54483222 | 1.60356514 | 1.47165246 | 0 |
| 1738885800 | 1.53510739 | -0.06 | -3.88 | 1.59872851 | 1.63647025 | 1.52829944 | 0 |
| 1738799400 | 1.59710675 | 0.04 | 2.42 | 1.56346813 | 1.61763949 | 1.5552791 | 0 |
| 1738713000 | 1.55931345 | -0.09 | -5.58 | 1.65239558 | 1.65634397 | 1.5110446 | 0 |
| 1738626600 | 1.65149588 | 0.02 | 1.29 | 1.63584561 | 1.67121487 | 1.42789933 | 106 |
| 1738540200 | 1.63040727 | -0.16 | -9.01 | 1.78908185 | 1.81113893 | 1.58067712 | 0 |
| 1738453800 | 1.79191277 | -0.09 | -4.90 | 1.89154498 | 1.90703479 | 1.77857766 | 0 |
| 1738367400 | 1.88428431 | 0.02 | 1.09 | 1.86392922 | 1.96941237 | 1.84210137 | 0 |
| 1738281000 | 1.86396933 | 0.08 | 4.31 | 1.78230828 | 1.88129294 | 1.77241727 | 0 |
| 1738194600 | 1.78699592 | 0.03 | 1.54 | 1.771019 | 1.81487528 | 1.75435442 | 0 |
| 1738108200 | 1.75990164 | -0.06 | -3.03 | 1.83383784 | 1.8457976 | 1.74309379 | 0 |
| 1738021800 | 1.81496124 | -0.04 | -2.16 | 1.88944758 | 1.9556532 | 1.73979296 | 106 |
| 1737935400 | 1.85498948 | -0.05 | -2.59 | 1.89890307 | 1.92524664 | 1.85498948 | 0 |
| 1737849000 | 1.90428984 | 0.01 | 0.33 | 1.89704063 | 1.91933839 | 1.87596921 | 0 |
| 1737762600 | 1.89796898 | -0.01 | -0.56 | 1.91292585 | 1.95771622 | 1.87788323 | 0 |
| 1737676200 | 1.90860498 | 0.05 | 2.65 | 1.85882326 | 1.91685704 | 1.82901267 | 0 |
| 1737589800 | 1.85940205 | -0.04 | -2.32 | 1.90979694 | 1.92842712 | 1.85145943 | 0 |
| 1737503400 | 1.90355632 | 0.04 | 1.88 | 1.87273142 | 1.92767068 | 1.83693236 | 0 |
| 1737417000 | 1.86834178 | 0.02 | 1.13 | 1.88944758 | 1.96576771 | 1.79331104 | 106 |
| 1737330600 | 1.84751678 | -0.05 | -2.62 | 1.88944758 | 1.97314873 | 1.79331104 | 0 |
| 1737244200 | 1.89730997 | -0.1 | -4.87 | 1.99222016 | 2.00287335 | 1.85243937 | 0 |
| 1737157800 | 1.99434622 | 0.1 | 5.41 | 1.89492031 | 2.02035168 | 1.89492031 | 0 |
| 1737071400 | 1.89206074 | -0.08 | -4.04 | 1.97422608 | 1.97989937 | 1.87221567 | 0 |
| 1736985000 | 1.97176765 | 0.12 | 6.68 | 1.84653112 | 1.99102247 | 1.82597546 | 0 |
| 1736898600 | 1.84837637 | 0.06 | 3.07 | 1.79629095 | 1.86359685 | 1.79229672 | 0 |
| 1736812200 | 1.79335115 | -0.08 | -4.08 | 1.87169991 | 1.89650768 | 1.68861871 | 106 |
| 1736725800 | 1.86960825 | -0.01 | -0.77 | 1.88088034 | 1.88908082 | 1.84917293 | 0 |
| 1736639400 | 1.88418689 | 0.01 | 0.46 | 1.87169991 | 1.90079417 | 1.84681192 | 0 |
| 1736553000 | 1.87548784 | 0.03 | 1.87 | 1.92325812 | 1.97263297 | 1.83383211 | 106 |
| 1736466600 | 1.84110424 | -0.07 | -3.52 | 1.90419815 | 1.9224673 | 1.8154025 | 0 |
| 1736380200 | 1.90824395 | -0.03 | -1.40 | 1.93752732 | 1.95552713 | 1.84121312 | 0 |
| 1736293800 | 1.93529811 | -0.18 | -8.39 | 2.11418452 | 2.12071168 | 1.92453032 | 0 |
| 1736207400 | 2.11245388 | 0.03 | 1.28 | 1.92325812 | 2.13965704 | 1.89870823 | 106 |
| 1736121000 | 2.0857149 | -0.01 | -0.48 | 2.09483802 | 2.10263163 | 2.06375524 | 0 |
| 1736034600 | 2.09584087 | 0.03 | 1.45 | 2.06687269 | 2.10291243 | 2.048615 | 0 |
| 1735948200 | 2.06588703 | 0.09 | 4.60 | 1.97805412 | 2.07873503 | 1.96325771 | 0 |
| 1735861800 | 1.97509713 | 0.05 | 2.86 | 1.92325812 | 2.00040346 | 1.89870823 | 106 |
| 1735775400 | 1.9202381 | 0.01 | 0.54 | 1.91160208 | 1.92929244 | 1.89789449 | 0 |
| 1735689000 | 1.90994594 | -0.01 | -0.61 | 1.92325812 | 1.97263297 | 1.89870823 | 0 |
| 1735602600 | 1.92160198 | -0 | -0.05 | 1.90893735 | 1.96590525 | 1.89121834 | 106 |
| 1735516200 | 1.92258764 | -0.02 | -1.18 | 1.94543554 | 1.95173347 | 1.90440445 | 0 |
| 1735429800 | 1.94562465 | 0.04 | 2.10 | 1.90798034 | 1.95130941 | 1.90474828 | 0 |
| 1735343400 | 1.90560787 | -0 | -0.14 | 1.90893735 | 1.96590525 | 1.89403779 | 0 |
| 1735257000 | 1.90823249 | -0.09 | -4.64 | 2.0092687 | 2.01186466 | 1.89262233 | 0 |
| 1735170600 | 2.00116563 | -0 | -0.04 | 1.99812841 | 2.02902781 | 1.9725642 | 0 |
| 1735084200 | 2.00201949 | 0.04 | 2.27 | 1.95712024 | 2.02454648 | 1.92461627 | 0 |
| 1734997800 | 1.95750419 | 0.08 | 4.36 | 1.91922951 | 1.97873033 | 1.87344202 | 106 |
| 1734911400 | 1.87567122 | -0.04 | -1.84 | 1.91922951 | 1.9440602 | 1.86110977 | 0 |
| 1734825000 | 1.91075968 | -0.08 | -3.80 | 1.99063852 | 2.03618533 | 1.88702927 | 0 |
| 1734738600 | 1.98623742 | 0.01 | 0.75 | 1.95851277 | 1.9995496 | 1.78537989 | 0 |
| 1734652200 | 1.9715155 | -0.11 | -5.12 | 2.07381245 | 2.12953107 | 1.91146455 | 0 |
| 1734565800 | 2.07780667 | -0.15 | -6.55 | 2.22785097 | 2.23655575 | 2.07605884 | 0 |
| 1734479400 | 2.22338111 | -0.07 | -2.92 | 2.27846936 | 2.31575838 | 2.20621796 | 0 |
| 1734393000 | 2.29030305 | 0.03 | 1.11 | 2.19663066 | 2.3524113 | 2.16355937 | 106 |
| 1734306600 | 2.26524887 | 0.05 | 2.26 | 2.21889405 | 2.26524887 | 2.19788567 | 0 |
| 1734220200 | 2.21518062 | -0.02 | -0.95 | 2.24083651 | 2.25957558 | 2.19223529 | 0 |
| 1734133800 | 2.23638957 | 0.01 | 0.64 | 2.2274441 | 2.27140353 | 2.20966778 | 0 |
| 1734047400 | 2.22225791 | 0.02 | 1.13 | 2.19700315 | 2.28360398 | 2.17864804 | 0 |
| 1733961000 | 2.19734126 | 0.12 | 5.94 | 2.08374358 | 2.20671652 | 2.04283855 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
