ugChainUGC

US$ 0.003321

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1849

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000474

取引所

要求

US$ 0.094875

最終取引時間

21:46:48

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000436

完全希薄化時価総額

US$ 3,320,620

開始日

2017/12/27

日数範囲 0.00000000-0.00000000

52 週間範囲 0.003057-0.003368

流通量"供給 557,500,000 / 1,000,000,000

55.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。UGCUSD

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0.00336795	CX
4	0	0	0	0	0.00336795	CX
12	0	0	0	0	0.00336795	CX
26	0	0	0	0	0.00336795	CX
52	0.00307647	0.00024415	7.93604358242	0.00305684	0.00336795	CX
156	0	0	0	0	0.00336795	CX
260	0.0005523	0.00276832	501.23483614	0.00029467	0.00482769	CX

ugChain is a decentralized game ecosystem and virtual asset management based on blockchain technology.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	始値	高値	安値
1741650600	0.00332062	0.00307647	0.00336795	0.00305684
1741564200	0.00332062	0	0	0
1741477800	0.00332062	0	0	0
1741391400	0.00332062	0.00307647	0.00336795	0.00305684
1741305000	0.00332062	0	0	0
1741218600	0.00332062	0	0	0
1741132200	0.00332062	0	0	0
1741045800	0.00332062	0.00307647	0.00336795	0.00305684
1740959400	0.00332062	0	0	0
1740873000	0.00332062	0	0	0
1740786600	0.00332062	0	0	0
1740700200	0.00332062	0	0	0
1740613800	0.00332062	0	0	0
1740527400	0.00332062	0	0	0
1740441000	0.00332062	0.00307647	0.00336795	0.00305684
1740354600	0.00332062	0	0	0
1740268200	0.00332062	0	0	0
1740181800	0.00332062	0	0	0
1740095400	0.00332062	0	0	0
1740009000	0.00332062	0	0	0
1739922600	0.00332062	0	0	0
1739836200	0.00332062	0.00307647	0.00336795	0.00305684
1739749800	0.00332062	0	0	0
1739663400	0.00332062	0	0	0
1739577000	0.00332062	0	0	0
1739490600	0.00332062	0	0	0
1739404200	0.00332062	0	0	0
1739317800	0.00332062	0	0	0
1739231400	0.00332062	0.00307647	0.00336795	0.00305684
1739145000	0.00332062	0	0	0
1739058600	0.00332062	0	0	0
1738972200	0.00332062	0	0	0
1738885800	0.00332062	0	0	0
1738799400	0.00332062	0	0	0
1738713000	0.00332062	0	0	0
1738626600	0.00332062	0.00307647	0.00336795	0.00305684
1738540200	0.00332062	0	0	0
1738453800	0.00332062	0	0	0
1738367400	0.00332062	0	0	0
1738281000	0.00332062	0	0	0
1738194600	0.00332062	0	0	0
1738108200	0.00332062	0	0	0
1738021800	0.00332062	0.00307647	0.00336795	0.00305684
1737935400	0.00332062	0	0	0
1737849000	0.00332062	0	0	0
1737762600	0.00332062	0	0	0
1737676200	0.00332062	0	0	0
1737589800	0.00332062	0	0	0
1737503400	0.00332062	0	0	0
1737417000	0.00332062	0.00307647	0.00336795	0.00305684
1737330600	0.00332062	0	0	0
1737244200	0.00332062	0	0	0
1737157800	0.00332062	0	0	0
1737071400	0.00332062	0	0	0
1736985000	0.00332062	0	0	0
1736898600	0.00332062	0	0	0
1736812200	0.00332062	0.00307647	0.00336795	0.00305684
1736725800	0.00332062	0	0	0
1736639400	0.00332062	0	0	0
1736553000	0.00332062	0.00307647	0.00336795	0.00305684
1736466600	0.00332062	0	0	0
1736380200	0.00332062	0	0	0
1736293800	0.00332062	0	0	0
1736207400	0.00332062	0.00307647	0.00336795	0.00305684
1736121000	0.00332062	0	0	0
1736034600	0.00332062	0	0	0
1735948200	0.00332062	0	0	0
1735861800	0.00332062	0.00307647	0.00336795	0.00305684
1735775400	0.00332062	0	0	0
1735689000	0.00332062	0	0	0
1735602600	0.00332062	0.00307647	0.00336795	0.00305684
1735516200	0.00332062	0	0	0
1735429800	0.00332062	0	0	0
1735343400	0.00332062	0	0	0
1735257000	0.00332062	0	0	0
1735170600	0.00332062	0	0	0
1735084200	0.00332062	0	0	0
1734997800	0.00332062	0.00307647	0.00336795	0.00305684
1734911400	0.00332062	0	0	0
1734825000	0.00332062	0	0	0
1734738600	0.00332062	0	0	0
1734652200	0.00332062	0	0	0
1734565800	0.00332062	0	0	0
1734479400	0.00332062	0	0	0
1734393000	0.00332062	0.00307647	0.00336795	0.00305684
1734306600	0.00332062	0	0	0
1734220200	0.00332062	0	0	0
1734133800	0.00332062	0	0	0
1734047400	0.00332062	0	0	0
1733961000	0.00332062	0	0	0