Tycoon TokenTYCCC

US$ 0.019011

-0.000046

(

-0.24%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2050

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.019115

取引所

UNSW

要求

US$ 0.019425

最終取引時間

18:59:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.247397

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008551

完全希薄化時価総額

US$ 0

開始日

2020/4/22

日数範囲 0.018991-0.019115

52 週間範囲 0.00000000-0.00000000

流通量"供給 92,234,810 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TYC/ETH	https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f	ETH	1	https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tycoon is a social trading platform where followers can connect to any trader in the world just by using their API and without giving away their funds out of their hands. Traders can easily be followed and their strategy will be automatically shared with all their followers in realtime.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.01902512	0.00052843	2.86	0.0184135	0.01926888	0.01828146
1735775400	0.01849669	9.9E-5	0.54	0.0184135	0.0185839	0.01828146
1735689000	0.01839755	-0.000112	-0.61	0.01852578	0.01900138	0.0182893
1735602600	0.01850982	-9.0E-6	-0.05	0.01718718	0.01887922	0.01675662
1735516200	0.01851932	-0.000222	-1.18	0.0187394	0.01880007	0.01834417
1735429800	0.01874122	0.00038546	2.10	0.01837861	0.01879598	0.01834748
1735343400	0.01835576	-2.5E-5	-0.14	0.01838783	0.01893658	0.01824431
1735257000	0.01838104	-0.000895	-4.64	0.01935427	0.01937928	0.01823068
1735170600	0.01927622	-8.0E-6	-0.04	0.01924697	0.0195446	0.01900072
1735084200	0.01928445	0.0004288	2.27	0.01885195	0.01950144	0.01853886
1734997800	0.01885565	0.00078825	4.36	0.01718718	0.01906011	0.01675662
1734911400	0.0180674	-0.000338	-1.84	0.01848697	0.01872615	0.01792713
1734825000	0.01840539	-0.000727	-3.80	0.01917482	0.01961355	0.0181768
1734738600	0.01913243	0.00014181	0.75	0.01886537	0.01926066	0.01719767
1734652200	0.01899062	-0.001024	-5.12	0.01997599	0.0205127	0.01841218
1734565800	0.02001447	-0.001402	-6.55	0.02145977	0.02154362	0.01999763
1734479400	0.02141671	-0.000645	-2.92	0.02194735	0.02230654	0.02125139
1734393000	0.02206134	0.00024134	1.11	0.01718718	0.0226596	0.01675662
1734306600	0.02182	0.00048228	2.26	0.02137349	0.02182	0.02117113
1734220200	0.02133772	-0.000204	-0.95	0.02158485	0.02176536	0.0211167
1734133800	0.02154202	0.00013613	0.64	0.02145585	0.02187929	0.02128462
1734047400	0.02140589	0.00024001	1.13	0.02116263	0.02199681	0.02098582
1733961000	0.02116588	0.0011863	5.94	0.02007165	0.02125619	0.01967764
1733874600	0.01997958	-0.000501	-2.45	0.02041516	0.02084202	0.01942355
1733788200	0.02048107	-0.001561	-7.08	0.01718718	0.02175172	0.01675662
1733701800	0.02204251	-7.9E-5	-0.36	0.02209959	0.02215203	0.02172125
1733615400	0.02212195	-5.0E-5	-0.23	0.02210235	0.02221065	0.02196695
1733529000	0.02217223	0.00124696	5.96	0.02091804	0.02258784	0.02090926
1733442600	0.02092527	-0.000239	-1.13	0.02115904	0.0218189	0.02064822
1733356200	0.02116461	0.0011714	5.86	0.01998609	0.02150796	0.01998609
1733269800	0.01999321	-9.7E-5	-0.48	0.02007679	0.02026044	0.01943216
1733183400	0.02009059	-0.000403	-1.97	0.02047748	0.02075028	0.01972792
1733097000	0.02049377	4.5E-5	0.22	0.02050823	0.02066925	0.02021981
1733010600	0.02044917	0.00060466	3.05	0.01979825	0.02061046	0.01974051
1732924200	0.01984451	7.8E-5	0.39	0.01976927	0.02013905	0.01954168
1732837800	0.01976695	-0.000468	-2.31	0.02015374	0.02019602	0.01951827
1732751400	0.0202346	0.00187404	10.21	0.01840323	0.02033319	0.01822444
1732665000	0.01836056	-0.000488	-2.59	0.01883981	0.01910858	0.01796379
1732578600	0.01884809	0.00028671	1.54	0.01718718	0.01953323	0.01675662
1732492200	0.01856138	-0.000211	-1.12	0.01885482	0.01905978	0.01817106
1732405800	0.01877214	0.00042212	2.30	0.01838574	0.01931712	0.01834257
1732319400	0.01835002	-0.000272	-1.46	0.01856287	0.01893017	0.01805001
1732233000	0.01862155	0.00163778	9.64	0.01697609	0.01868409	0.0167655
1732146600	0.01698377	-0.000202	-1.18	0.01718718	0.01744816	0.01675662
1732060200	0.01718574	-0.000578	-3.25	0.01775232	0.01775232	0.01697626
1731973800	0.0177633	0.00080702	4.76	0.01871611	0.01910422	0.01465195
1731887400	0.01695628	-0.000309	-1.79	0.01731419	0.01743894	0.0168339
1731801000	0.01726501	0.0001783	1.04	0.01703411	0.01776391	0.0169703
1731714600	0.01708671	0.00020617	1.22	0.01696191	0.01728284	0.01664727
1731628200	0.01688054	-0.000755	-4.28	0.01761801	0.0178981	0.01676777
1731541800	0.01763584	-0.000308	-1.72	0.01791339	0.01842051	0.01722902
1731455400	0.01794375	-0.000628	-3.38	0.01852374	0.01898819	0.01775772
1731369000	0.01857148	0.00098007	5.57	0.01757115	0.01867863	0.01722074
1731282600	0.01759141	0.00027087	1.56	0.017206	0.01791924	0.01708026
1731196200	0.01732054	0.00098537	6.03	0.01634692	0.01742746	0.01634411
1731109800	0.01633517	0.00032237	2.01	0.0161816	0.01647708	0.01595732
1731023400	0.0160128	0.00098107	6.53	0.0149725	0.01611492	0.01492977
1730937000	0.01503173	0.00163304	12.19	0.01339433	0.01514649	0.01338909
1730850600	0.01339869	0.00019298	1.46	0.01329149	0.01367894	0.01314737
1730764200	0.01320571	-0.000358	-2.64	0.01871611	0.01910422	0.01304486
1730677800	0.01356402	-0.000165	-1.20	0.01376721	0.01376875	0.01330838
1730591400	0.01372895	-0.000132	-0.95	0.01388164	0.01392066	0.01366895
1730505000	0.01386132	-3.6E-5	-0.26	0.01391856	0.01427063	0.01365156
1730418600	0.01389737	-0.000786	-5.35	0.01468099	0.01472283	0.013833
1730332200	0.01468364	0.00013889	0.95	0.0145426	0.01500164	0.01438374
1730245800	0.01454475	0.00038446	2.72	0.01415615	0.01479669	0.0141366
1730159400	0.01416029	0.00032684	2.36	0.01871611	0.01910422	0.01373442
1730073000	0.01383345	0.00014639	1.07	0.01367061	0.01392563	0.01359509
1729986600	0.01368706	0.00036383	2.73	0.01345179	0.01380502	0.01340647
1729900200	0.01332323	-0.000651	-4.66	0.01399745	0.01411999	0.01319445
1729813800	0.01397399	5.3E-5	0.38	0.01390697	0.01411602	0.01384956
1729727400	0.01392099	-0.000559	-3.86	0.01446262	0.01447625	0.01357401
1729641000	0.01447967	-0.000239	-1.62	0.01473817	0.01473817	0.01438964
1729554600	0.01471841	-0.000411	-2.72	0.01516929	0.01526213	0.01466868
1729468200	0.01512916	0.000509	3.48	0.01463164	0.01519865	0.01455342
1729381800	0.01462016	3.4E-5	0.23	0.01458003	0.01469512	0.01453316
1729295400	0.01458648	0.00021919	1.53	0.01871611	0.01910422	0.01440306
1729209000	0.01436729	-4.1E-5	-0.28	0.01871611	0.01910422	0.01433477
1729122600	0.01440846	6.9E-5	0.48	0.01438627	0.01459465	0.01431104
1729036200	0.01433974	-0.000169	-1.16	0.01451279	0.01480679	0.01405938
1728949800	0.01450832	0.00088552	6.50	0.01871611	0.01910422	0.01388782
1728863400	0.0136228	-4.8E-5	-0.35	0.01368413	0.01370235	0.01345196
1728777000	0.01367077	0.00023554	1.75	0.013463	0.01373315	0.01344473
1728690600	0.01343523	0.00028223	2.15	0.0131509	0.01363506	0.01313931
1728604200	0.013153	8.0E-5	0.61	0.0130893	0.013316	0.01286419
1728517800	0.01307307	-0.000401	-2.98	0.01345599	0.01362093	0.01299049
1728431400	0.01347432	7.5E-5	0.56	0.01340885	0.01358013	0.01328238
1728345000	0.01339919	-6.8E-5	-0.50	0.01871611	0.01910422	0.01329127
1728258600	0.01346686	0.0001348	1.01	0.01330562	0.01354773	0.01329127
1728172200	0.01333206	4.0E-6	0.03	0.01335823	0.01339869	0.01319578
1728085800	0.01332809	0.00035466	2.73	0.01298232	0.01346736	0.01291889
1727999400	0.01297343	-6.0E-5	-0.46	0.01871611	0.01910422	0.01277239