Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001183 | Gate.io | 2888690 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,351.65 | 1732730270 | TXT/USDT | https://gate.io/trade/TXT_USDT | USDT | 1 | https://gate.io/trade/TXT_USDT | 50.5956688101 | 23 分s 前 |
| 3.3E-7 | Gate.io | 2820672.22 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.934139 | 1732722180 | TXT/ETH | https://gate.io/trade/TXT_ETH | ETH | 2 | https://gate.io/trade/TXT_ETH | 49.4043311899 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0011209 | 6.226E-5 | 5.55446516192 | 0.00109282 | 0.00131454 | 5049292.93714 | CX |
| 4 | 0.00102746 | 0.0001557 | 15.1538746034 | 0.00094528 | 0.00131454 | 3705975.39893 | CX |
| 12 | 0.00104041 | 0.00014275 | 13.7205524745 | 0.00094528 | 0.00131454 | 2691843.04929 | CX |
| 26 | 0.00150399 | -0.00032083 | -21.3319237495 | 0.00094528 | 0.0017618 | 20729808.3027 | CX |
| 52 | 0.00275061 | -0.00156745 | -56.985541389 | 0.00094528 | 0.00291628 | 15937595.5814 | CX |
| 156 | 0.00581004 | -0.00462688 | -79.6359405443 | 0.00094528 | 0.00986294 | 9248292.03686 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03175254 | 8943490.86509 | CX |
TXTTTについて
Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.
TXTTT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0011309 | 4.0E-6 | 0.35 | 0.00112629 | 0.0011505 | 0.00110646 | 3466173 |
| 1732578600 | 0.00112678 | -1.6E-5 | -1.40 | 0.00130328 | 0.00131454 | 0.00110972 | 8107059 |
| 1732492200 | 0.00114327 | 2.1E-5 | 1.87 | 0.00112719 | 0.00114756 | 0.00111055 | 2279033 |
| 1732405800 | 0.00112224 | -8.0E-6 | -0.71 | 0.00113245 | 0.00116019 | 0.00111861 | 3134256 |
| 1732319400 | 0.00113025 | -5.0E-5 | -4.23 | 0.00117699 | 0.00120028 | 0.00111177 | 10030930 |
| 1732233000 | 0.00118071 | 7.3E-5 | 6.59 | 0.00110713 | 0.00118632 | 0.0010934 | 6115562 |
| 1732146600 | 0.00110763 | -1.3E-5 | -1.16 | 0.0011209 | 0.00114091 | 0.00109282 | 2212034 |
| 1732060200 | 0.0011208 | -3.8E-5 | -3.28 | 0.00115776 | 0.00115776 | 0.00110714 | 2495919 |
| 1731973800 | 0.00115847 | 5.3E-5 | 4.79 | 0.00130328 | 0.00131454 | 0.00110031 | 5485035 |
| 1731887400 | 0.00110584 | -2.0E-5 | -1.78 | 0.00112918 | 0.00113732 | 0.00109786 | 3017819 |
| 1731801000 | 0.00112597 | 1.2E-5 | 1.08 | 0.00111092 | 0.00115851 | 0.00110675 | 2538433 |
| 1731714600 | 0.00111435 | 1.3E-5 | 1.18 | 0.00110621 | 0.00114552 | 0.00108684 | 3630455 |
| 1731628200 | 0.0011009 | -4.9E-5 | -4.26 | 0.001149 | 0.00116726 | 0.00109355 | 4420498 |
| 1731541800 | 0.00115016 | 1.2E-5 | 1.05 | 0.00113581 | 0.0011767 | 0.00110992 | 6136293 |
| 1731455400 | 0.00113773 | -4.0E-5 | -3.40 | 0.00117451 | 0.00120396 | 0.00112594 | 5523446 |
| 1731369000 | 0.00117754 | 3.0E-5 | 2.61 | 0.00114594 | 0.00118711 | 0.00112309 | 2929966 |
| 1731282600 | 0.00114726 | 1.8E-5 | 1.59 | 0.00112213 | 0.00116657 | 0.00110488 | 3358623 |
| 1731196200 | 0.0011296 | 3.5E-5 | 3.20 | 0.00109571 | 0.00114474 | 0.0010929 | 2425818 |
| 1731109800 | 0.00109492 | 2.2E-5 | 2.05 | 0.00108463 | 0.00110444 | 0.0010696 | 1563913 |
| 1731023400 | 0.00107332 | 3.9E-5 | 3.77 | 0.00103071 | 0.00109343 | 0.00100268 | 3849251 |
| 1730937000 | 0.00103479 | 6.4E-5 | 6.59 | 0.0009706 | 0.0010547 | 0.00097022 | 5943169 |
| 1730850600 | 0.00097092 | 1.4E-5 | 1.46 | 0.00096315 | 0.00099122 | 0.0009527 | 1902788 |
| 1730764200 | 0.00095693 | -2.6E-5 | -2.65 | 0.00130328 | 0.00131454 | 0.00094528 | 2823957 |
| 1730677800 | 0.0009829 | -1.2E-5 | -1.21 | 0.00099762 | 0.00099773 | 0.00096437 | 2126544 |
| 1730591400 | 0.00099485 | -1.0E-5 | -1.00 | 0.00100591 | 0.00100874 | 0.0009905 | 443636 |
| 1730505000 | 0.00100444 | -3.0E-6 | -0.30 | 0.00100859 | 0.00101487 | 0.00097459 | 3033141 |
| 1730418600 | 0.00100705 | -3.0E-5 | -2.89 | 0.00103724 | 0.0010402 | 0.00098785 | 2567097 |
| 1730332200 | 0.00103743 | 1.0E-5 | 0.97 | 0.00102746 | 0.00105943 | 0.00100964 | 2206446 |
| 1730245800 | 0.00102761 | 2.7E-5 | 2.70 | 0.00100016 | 0.00104541 | 0.00099878 | 2522964 |
| 1730159400 | 0.00100045 | -2.0E-6 | -0.20 | 0.00130328 | 0.00131454 | 0.00098479 | 3960197 |
| 1730073000 | 0.00100242 | 3.5E-5 | 3.62 | 0.00099062 | 0.0010091 | 0.00098515 | 936586 |
| 1729986600 | 0.00096702 | 2.0E-6 | 0.21 | 0.00097476 | 0.00100036 | 0.00096702 | 1425101 |
| 1729900200 | 0.00096545 | -2.2E-5 | -2.23 | 0.00098895 | 0.00101476 | 0.00095612 | 3784348 |
| 1729813800 | 0.00098729 | -2.1E-5 | -2.08 | 0.00100775 | 0.00101483 | 0.00097909 | 1519814 |
| 1729727400 | 0.00100876 | -1.4E-5 | -1.37 | 0.00102181 | 0.00102277 | 0.00098362 | 2974228 |
| 1729641000 | 0.00102302 | -1.7E-5 | -1.63 | 0.00104128 | 0.00104128 | 0.00101665 | 1238454 |
| 1729554600 | 0.00103988 | -2.0E-6 | -0.19 | 0.00104426 | 0.00106833 | 0.00103249 | 2282751 |
| 1729468200 | 0.0010415 | 9.0E-6 | 0.87 | 0.00103375 | 0.00107381 | 0.00102823 | 1948781 |
| 1729381800 | 0.00103294 | 2.0E-6 | 0.19 | 0.00103011 | 0.00103824 | 0.00102679 | 902715 |
| 1729295400 | 0.00103056 | -1.1E-5 | -1.06 | 0.00130328 | 0.00131454 | 0.0010271 | 4255098 |
| 1729209000 | 0.0010411 | -3.0E-6 | -0.29 | 0.00130328 | 0.00131454 | 0.00103875 | 2007596 |
| 1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 1042263 |
| 1729036200 | 0.00103911 | -1.2E-5 | -1.14 | 0.00105165 | 0.00107295 | 0.00101879 | 2928263 |
| 1728949800 | 0.00105132 | 3.9E-5 | 3.85 | 0.00130328 | 0.00131454 | 0.00100925 | 3519406 |
| 1728863400 | 0.00101183 | -4.0E-6 | -0.39 | 0.00101639 | 0.00101774 | 0.00099914 | 1134233 |
| 1728777000 | 0.0010154 | 1.8E-5 | 1.80 | 0.00099996 | 0.00102003 | 0.00099861 | 483085 |
| 1728690600 | 0.0009979 | -3.0E-6 | -0.30 | 0.00097678 | 0.00102906 | 0.00097678 | 1433844 |
| 1728604200 | 0.00100077 | 6.0E-6 | 0.60 | 0.00099592 | 0.00101163 | 0.00097466 | 2294146 |
| 1728517800 | 0.00099469 | -6.0E-6 | -0.60 | 0.00099944 | 0.00101169 | 0.00096487 | 2004016 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00098655 | 695272 |
| 1728345000 | 0.00099522 | -5.0E-6 | -0.50 | 0.00130328 | 0.00131454 | 0.00098721 | 4737423 |
| 1728258600 | 0.00100025 | 1.0E-5 | 1.01 | 0.00098828 | 0.00100626 | 0.00098721 | 729849 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00101898 | 0.00098208 | 556146 |
| 1728085800 | 0.00098994 | 3.0E-6 | 0.30 | 0.00098778 | 0.00101612 | 0.00097536 | 1789949 |
| 1727999400 | 0.0009871 | -5.0E-6 | -0.50 | 0.00130328 | 0.00131454 | 0.00097181 | 2353592 |
| 1727913000 | 0.00099169 | -1.3E-5 | -1.29 | 0.00100461 | 0.00103732 | 0.00097646 | 3198714 |
| 1727826600 | 0.0010051 | -3.3E-5 | -3.18 | 0.00104116 | 0.00106259 | 0.00099478 | 3651251 |
| 1727740200 | 0.00103777 | -2.4E-5 | -2.26 | 0.0010636 | 0.00106409 | 0.0010301 | 1949699 |
| 1727653800 | 0.00106142 | -9.0E-6 | -0.84 | 0.00107042 | 0.00107326 | 0.00105453 | 1055941 |
| 1727567400 | 0.00107028 | -9.0E-6 | -0.83 | 0.00107967 | 0.00108195 | 0.00106158 | 608164 |
| 1727481000 | 0.00107904 | 2.7E-5 | 2.57 | 0.00105162 | 0.00109101 | 0.0010466 | 1702424 |
| 1727394600 | 0.00105181 | -4.0E-6 | -0.38 | 0.00105886 | 0.001066 | 0.00102377 | 1710304 |
| 1727308200 | 0.00105586 | -6.0E-6 | -0.56 | 0.00106043 | 0.00106585 | 0.00102369 | 1352265 |
| 1727221800 | 0.00106206 | 3.0E-6 | 0.28 | 0.00105926 | 0.00106833 | 0.00103828 | 1747534 |
| 1727135400 | 0.00105954 | 2.7E-5 | 2.61 | 0.00130328 | 0.00131454 | 0.00103915 | 2915292 |
| 1727049000 | 0.00103288 | -1.5E-5 | -1.43 | 0.00104634 | 0.00106136 | 0.00102908 | 1927092 |
| 1726962600 | 0.00104763 | 3.6E-7 | 0.03 | 0.00104938 | 0.0010645 | 0.00102291 | 1070141 |
| 1726876200 | 0.00104727 | 3.6E-5 | 3.56 | 0.00101078 | 0.00105422 | 0.00100054 | 2543254 |
| 1726789800 | 0.00101147 | 2.2E-5 | 2.22 | 0.00100049 | 0.0010491 | 0.00099255 | 2184839 |
| 1726703400 | 0.00098901 | 7.0E-6 | 0.71 | 0.00098279 | 0.0010148 | 0.00096512 | 2969641 |
| 1726617000 | 0.00098186 | 1.5E-5 | 1.55 | 0.000964 | 0.00100417 | 0.00096317 | 2346314 |
| 1726530600 | 0.00096652 | -3.0E-5 | -3.01 | 0.00099807 | 0.00099825 | 0.00095937 | 2793425 |
| 1726444200 | 0.00099673 | -1.8E-5 | -1.77 | 0.00101548 | 0.00102025 | 0.00096986 | 1757733 |
| 1726357800 | 0.00101521 | -3.5E-5 | -3.33 | 0.00105001 | 0.00105001 | 0.0009919 | 611284 |
| 1726271400 | 0.00105032 | 5.8E-5 | 5.84 | 0.0009916 | 0.00105422 | 0.00098192 | 1837610 |
| 1726185000 | 0.00099272 | 9.0E-6 | 0.91 | 0.00098284 | 0.00101919 | 0.00097426 | 1621631 |
| 1726098600 | 0.00098422 | -1.9E-5 | -1.89 | 0.0010017 | 0.00100472 | 0.00096504 | 3226073 |
| 1726012200 | 0.00100316 | 1.1E-5 | 1.11 | 0.00098975 | 0.00100897 | 0.0009772 | 1803604 |
| 1725925800 | 0.0009922 | 3.0E-6 | 0.30 | 0.00130328 | 0.00131454 | 0.00097102 | 4116362 |
| 1725839400 | 0.00098961 | 1.4E-5 | 1.43 | 0.00097573 | 0.00100104 | 0.00096478 | 2672173 |
| 1725753000 | 0.00097591 | -2.0E-6 | -0.20 | 0.00098054 | 0.00099293 | 0.00096294 | 2894357 |
| 1725666600 | 0.00097789 | -4.1E-5 | -4.03 | 0.00101922 | 0.00103451 | 0.00094893 | 6255703 |
| 1725580200 | 0.00101847 | -3.3E-5 | -3.14 | 0.00105325 | 0.00106029 | 0.00101037 | 3233957 |
| 1725493800 | 0.00105128 | -1.0E-6 | -0.10 | 0.00104041 | 0.00106985 | 0.00099477 | 2919703 |
| 1725407400 | 0.00105261 | -3.8E-5 | -3.48 | 0.00109069 | 0.00109657 | 0.00104873 | 2985855 |
| 1725321000 | 0.00109085 | -3.0E-6 | -0.27 | 0.00130328 | 0.00131454 | 0.00107113 | 3908667 |
| 1725234600 | 0.00109378 | -1.1E-5 | -1.00 | 0.00110498 | 0.00111101 | 0.00105813 | 2577238 |
| 1725148200 | 0.00110509 | -7.0E-6 | -0.63 | 0.00111107 | 0.00111399 | 0.00109694 | 106488 |
| 1725061800 | 0.00111186 | -1.8E-7 | -0.02 | 0.00111131 | 0.00111707 | 0.0010741 | 2032292 |
| 1724975400 | 0.00111204 | -2.0E-6 | -0.18 | 0.00111223 | 0.00114211 | 0.00108917 | 1471028 |
| 1724889000 | 0.00111442 | 6.0E-6 | 0.54 | 0.0011064 | 0.0011239 | 0.00107698 | 3781634 |
| 1724802600 | 0.00110868 | -4.5E-5 | -3.90 | 0.00115504 | 0.00116097 | 0.0010598 | 3764668 |
