Trust WalletTWT

US$ 1.03

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 101

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.901

取引所

CXIO

要求

US$ 1.76

最終取引時間

21:13:55

取引量 (24 時間)

$ 2,756,907

最終取引サイズ

0.405534

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.910

完全希薄化時価総額

US$ 1,030,000,000

開始日

2020/2/28

日数範囲 1.03-1.03

52 週間範囲 1.03-1.64

流通量"供給 416,649,900 / 1,000,000,000

41.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.07	Binance	1525485	/cdn/crypto/logos/exchanges/BINA.png	$ 1,595,334.29	1740929792	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	82.4240191326	最近
1.06	Kucoin	107455.8457	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,717.22	1740928987	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	2	https://trade.kucoin.com/TWT-USDT	5.8059847733	13 分s 前
1.07	Gate.io	106140.68	/cdn/crypto/logos/exchanges/GATE.png	$ 111,914.26	1740929198	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	3	https://gate.io/trade/TWT_USDT	5.73492459059	10 分s 前
1.07	LBank	60691	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,166.39	1740929789	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	4	https://www.lbank.info/exchange/twt/usdt	3.27921686885	最近
1.07	DigiFinex	50853	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,056.30	1740929667	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TWT	2.74765641416	最近
1.222E-5	Kucoin	151.7308	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001828	1740928988	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	6	https://trade.kucoin.com/TWT-BTC	0.00819822047559	13 分s 前
0.0003443	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	7	https://gate.io/trade/TWT_ETH	0	16 時間s 前
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740929247	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	8	https://hitbtc.com/TWT-to-BTC	0	9 分s 前
1.229E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740873735	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	9	https://www.binance.com/en/trade/TWT_BTC	0	16 時間s 前
0.9943	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	10	https://exchange.latoken.com/exchange/TWT-USDT	0	16 時間s 前
1.225E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740873753	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	11	https://exchange.latoken.com/exchange/TWT-BTC	0	16 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	12	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740873725	TWT/USD	https://cex.io/twt-usd	USD	13	https://cex.io/twt-usd	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	1.03	0	0	1.03	1.03	0	CX
26	0	0	0	0	1.2	4.94505495	CX
52	1.33	-0.3	-22.5563909774	1.03	1.64	3.6543175	CX
156	0.7472	0.2828	37.8479657388	0.083	3.27	354.89176888	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	547713.593404	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

投稿がありません

日付	終値	始値	高値	安値
1740873000	1.03	1.03	1.03	1.03
1740786600	1.03	1.03	1.03	1.03
1740700200	1.03	1.03	1.03	1.03
1740613800	1.03	1.03	1.03	1.03
1740527400	1.03	1.03	1.03	1.03
1740441000	1.03	0	0	0
1740354600	1.03	1.03	1.03	1.03
1740268200	1.03	1.03	1.03	1.03
1740181800	1.03	1.03	1.03	1.03
1740095400	1.03	1.03	1.03	1.03
1740009000	1.03	1.03	1.03	1.03
1739922600	1.03	1.03	1.03	1.03
1739836200	1.03	0	0	0
1739749800	1.03	1.03	1.03	1.03
1739663400	1.03	1.03	1.03	1.03
1739577000	1.03	1.03	1.03	1.03
1739490600	1.03	1.03	1.03	1.03
1739404200	1.03	1.03	1.03	1.03
1739317800	1.03	1.03	1.03	1.03
1739231400	1.03	0	0	0
1739145000	1.03	1.03	1.03	1.03
1739058600	1.03	1.03	1.03	1.03
1738972200	1.03	1.03	1.03	1.03
1738885800	1.03	1.03	1.03	1.03
1738799400	1.03	1.03	1.03	1.03
1738713000	1.03	1.03	1.03	1.03
1738626600	1.03	0	0	0
1738540200	1.03	1.03	1.03	1.03
1738453800	1.03	1.03	1.03	1.03
1738367400	1.03	1.03	1.03	1.03
1738281000	1.03	1.03	1.03	1.03
1738194600	1.03	1.03	1.03	1.03
1738108200	1.03	1.03	1.03	1.03
1738021800	1.03	0	0	0
1737935400	1.03	1.03	1.03	1.03
1737849000	1.03	1.03	1.03	1.03
1737762600	1.03	1.03	1.03	1.03
1737676200	1.03	1.03	1.03	1.03
1737589800	1.03	1.03	1.03	1.03
1737503400	1.03	1.03	1.03	1.03
1737417000	1.03	0	0	0
1737330600	1.03	1.03	1.03	1.03
1737244200	1.03	1.03	1.03	1.03
1737157800	1.03	1.03	1.03	1.03
1737071400	1.03	1.03	1.03	1.03
1736985000	1.03	1.03	1.03	1.03
1736898600	1.03	1.03	1.03	1.03
1736812200	1.03	0	0	0
1736725800	1.03	1.03	1.03	1.03
1736639400	1.03	1.03	1.03	1.03
1736553000	1.03	0	0	0
1736466600	1.03	1.03	1.03	1.03
1736380200	1.03	1.03	1.03	1.03
1736293800	1.03	1.03	1.03	1.03
1736207400	1.03	0	0	0
1736121000	1.03	1.03	1.03	1.03
1736034600	1.03	1.03	1.03	1.03
1735948200	1.03	1.03	1.03	1.03
1735861800	1.03	0	0	0
1735775400	1.03	1.03	1.03	1.03
1735689000	1.03	1.03	1.03	1.03
1735602600	1.03	0	0	0
1735516200	1.03	1.03	1.03	1.03
1735429800	1.03	1.03	1.03	1.03
1735343400	1.03	1.03	1.03	1.03
1735257000	1.03	1.03	1.03	1.03
1735170600	1.03	1.03	1.03	1.03
1735084200	1.03	1.03	1.03	1.03
1734997800	1.03	1.03	1.03	1.03
1734911400	1.03	1.03	1.03	1.03
1734825000	1.03	1.03	1.03	1.03
1734738600	1.03	1.03	1.03	1.03
1734652200	1.03	1.03	1.03	1.03
1734565800	1.03	1.03	1.03	1.03
1734479400	1.03	1.03	1.03	1.03
1734393000	1.03	0	0	0
1734306600	1.03	1.03	1.03	1.03
1734220200	1.03	1.03	1.03	1.03
1734133800	1.03	1.03	1.03	1.03
1734047400	1.03	1.03	1.03	1.03
1733961000	1.03	1.03	1.03	1.03
1733874600	1.03	1.03	1.03	1.03
1733788200	1.03	1.03	1.03	1.03
1733701800	1.03	1.03	1.03	1.03
1733615400	1.03	1.03	1.03	1.03
1733529000	1.03	1.03	1.03	1.03
1733442600	1.03	1.03	1.03	1.03
1733356200	1.03	1.03	1.03	1.03
1733269800	1.03	1.03	1.03	1.03
1733183400	1.03	1.03	1.03	1.03
1733097000	1.03	1.03	1.03	1.03
1733010600	1.03	1.03	1.03	1.03