# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.09649 | Coinbase | 172063 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,561.59 | 1727934567 | TVK/USD | https://pro.coinbase.com/trade/TVK-USD | USD | 1 | https://pro.coinbase.com/trade/TVK-USD | 64.6230848706 | 7 時間s 前 |
0.09652 | Kraken | 94193.2462696 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,953.35 | 1727959878 | TVK/USD | https://trade.kraken.com/markets/kraken/TVK/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TVK/USD | 35.3769151294 | 最近 |
2.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727913739 | TVK/ETH | https://gate.io/trade/TVK_ETH | ETH | 3 | https://gate.io/trade/TVK_ETH | 0 | 13 時間s 前 |
0.04761 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727913728 | TVK/USDT | https://trade.kucoin.com/TVK-USDT | USDT | 4 | https://trade.kucoin.com/TVK-USDT | 0 | 13 時間s 前 |
1.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727913728 | TVK/BTC | https://trade.kucoin.com/TVK-BTC | BTC | 5 | https://trade.kucoin.com/TVK-BTC | 0 | 13 時間s 前 |
0.05108 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727913741 | TVK/USDT | https://www.lbank.info/exchange/tvk/usdt | USDT | 6 | https://www.lbank.info/exchange/tvk/usdt | 0 | 13 時間s 前 |
0.05043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727913739 | TVK/USDT | https://gate.io/trade/TVK_USDT | USDT | 7 | https://gate.io/trade/TVK_USDT | 0 | 13 時間s 前 |
5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727913720 | TVK/BTC | https://hitbtc.com/TVK-to-BTC | BTC | 8 | https://hitbtc.com/TVK-to-BTC | 0 | 13 時間s 前 |
1.45E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727913746 | TVK/BTC | https://www.binance.com/en/trade/TVK_BTC | BTC | 9 | https://www.binance.com/en/trade/TVK_BTC | 0 | 13 時間s 前 |
0.05405 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1727913735 | TVK/USDT | https://www.binance.com/en/trade/TVK_USDT | USDT | 10 | https://www.binance.com/en/trade/TVK_USDT | 0 | 13 時間s 前 |
0.038123 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727913736 | TVK/USDT | https://exchange.latoken.com/exchange/TVK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TVK-USDT | 0 | 13 時間s 前 |
7.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | TVK/BTC | https://exchange.latoken.com/exchange/TVK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/TVK-BTC | 0 | 13 時間s 前 |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TVK/ETH | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.11319 | -0.01667 | -14.7274494213 | 0.09497 | 0.1357 | 2964713.55571 | CX |
4 | 0.11575 | -0.01923 | -16.6133909287 | 0.09497 | 0.1357 | 1784954.92219 | CX |
12 | 0.11025 | -0.01373 | -12.4535147392 | 0.07207 | 0.2166 | 2816982.90111 | CX |
26 | 0.23592 | -0.1394 | -59.0878263818 | 0.07207 | 0.28816 | 2449105.11699 | CX |
52 | 0.02013 | 0.07639 | 379.483358172 | 0.01832 | 0.4379 | 6942352.20309 | CX |
156 | 0.2050774 | -0.1085574 | -52.9348431373 | 0.01692 | 0.54455385 | 4268966.42793 | CX |
260 | 0.45340076 | -0.35688076 | -78.7119898079 | 0.01692 | 1.15899749 | 5673439.69499 | CX |
TVKについて
Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.
TVK ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727913000 | 0.0962 | 0.0004 | 0.42 | 0.0993 | 0.10122 | 0.095 | 720601 |
1727826600 | 0.0958 | -0.0137 | -12.51 | 0.10995 | 0.113 | 0.09497 | 4556822 |
1727740200 | 0.1095 | 0.00161 | 1.49 | 0.10789 | 0.1357 | 0.10451 | 5018390 |
1727653800 | 0.10789 | -0.00088 | -0.81 | 0.10877 | 0.11178 | 0.10371 | 1615678 |
1727567400 | 0.10877 | -0.00627 | -5.45 | 0.11526 | 0.11694 | 0.10666 | 2661769 |
1727481000 | 0.11504 | 5.0E-5 | 0.04 | 0.11499 | 0.12166 | 0.11145 | 4097327 |
1727394600 | 0.11499 | 0.00192 | 1.70 | 0.11319 | 0.12154 | 0.10723 | 2082405 |
1727308200 | 0.11307 | -0.0023 | -1.99 | 0.11537 | 0.12207 | 0.1114 | 1423000 |
1727221800 | 0.11537 | 0.00248 | 2.20 | 0.11289 | 0.11787 | 0.10736 | 1508272 |
1727135400 | 0.11289 | 0.00538 | 5.00 | 0.1075 | 0.11506 | 0.10526 | 1988477 |
1727049000 | 0.10751 | 0.00091 | 0.85 | 0.1067 | 0.1079 | 0.10412 | 563456 |
1726962600 | 0.1066 | 0.00044 | 0.41 | 0.10651 | 0.10773 | 0.104 | 525572 |
1726876200 | 0.10616 | -0.00184 | -1.70 | 0.1083 | 0.11159 | 0.10112 | 1955707 |
1726789800 | 0.108 | 0.00233 | 2.20 | 0.10569 | 0.11425 | 0.10329 | 1900465 |
1726703400 | 0.10567 | 0.00078 | 0.74 | 0.10491 | 0.1091 | 0.09817 | 1797721 |
1726617000 | 0.10489 | -0.0009 | -0.85 | 0.1052 | 0.10796 | 0.10043 | 688718 |
1726530600 | 0.10579 | -0.00131 | -1.22 | 0.10724 | 0.11461 | 0.10428 | 734441 |
1726444200 | 0.1071 | -0.0086 | -7.43 | 0.1157 | 0.13303 | 0.1027 | 3734482 |
1726357800 | 0.1157 | 0.00037 | 0.32 | 0.11564 | 0.11775 | 0.11364 | 372386 |
1726271400 | 0.11533 | 0.00538 | 4.89 | 0.1094 | 0.12 | 0.10719 | 1443469 |
1726185000 | 0.10995 | -0.00212 | -1.89 | 0.11121 | 0.11333 | 0.10794 | 484210 |
1726098600 | 0.11207 | 0.0029 | 2.66 | 0.10917 | 0.1157 | 0.10767 | 729362 |
1726012200 | 0.10917 | 0.00116 | 1.07 | 0.10801 | 0.11118 | 0.10487 | 392956 |
1725925800 | 0.10801 | 0.0028 | 2.66 | 0.10471 | 0.11528 | 0.1025 | 1241475 |
1725839400 | 0.10521 | -0.00119 | -1.12 | 0.10647 | 0.11509 | 0.1 | 1587236 |
1725753000 | 0.1064 | -8.0E-5 | -0.08 | 0.10655 | 0.12087 | 0.09855 | 2856644 |
1725666600 | 0.10648 | -0.00282 | -2.58 | 0.1093 | 0.125 | 0.10299 | 2590447 |
1725580200 | 0.1093 | -0.00651 | -5.62 | 0.11575 | 0.11575 | 0.10552 | 707235 |
1725493800 | 0.11581 | 0.00624 | 5.69 | 0.10937 | 0.1196 | 0.10683 | 1534320 |
1725407400 | 0.10957 | -0.00373 | -3.29 | 0.11129 | 0.1279 | 0.10663 | 3380432 |
1725321000 | 0.1133 | 0.00975 | 9.42 | 0.10339 | 0.147 | 0.09823 | 6267598 |
1725234600 | 0.10355 | -0.00829 | -7.41 | 0.11184 | 0.11184 | 0.10208 | 930410 |
1725148200 | 0.11184 | 0.00023 | 0.21 | 0.11161 | 0.1145 | 0.108 | 635585 |
1725061800 | 0.11161 | -0.00369 | -3.20 | 0.1144 | 0.11817 | 0.10826 | 455934 |
1724975400 | 0.1153 | 0.00601 | 5.50 | 0.11032 | 0.1215 | 0.10442 | 1093110 |
1724889000 | 0.10929 | -0.00762 | -6.52 | 0.1195 | 0.12398 | 0.10555 | 1071502 |
1724802600 | 0.11691 | -0.01473 | -11.19 | 0.13156 | 0.13171 | 0.10744 | 1888936 |
1724716200 | 0.13164 | 0.00545 | 4.32 | 0.12739 | 0.14964 | 0.11732 | 4625312 |
1724629800 | 0.12619 | 0.00264 | 2.14 | 0.12209 | 0.1302 | 0.11682 | 2450522 |
1724543400 | 0.12355 | 0.00571 | 4.85 | 0.11809 | 0.1325 | 0.113 | 5257101 |
1724457000 | 0.11784 | -0.00186 | -1.55 | 0.135 | 0.168 | 0.1114 | 15311295 |
1724370600 | 0.1197 | 0.02266 | 23.35 | 0.09681 | 0.13797 | 0.09434 | 12677636 |
1724284200 | 0.09704 | -0.00033 | -0.34 | 0.09669 | 0.09765 | 0.0899 | 2122133 |
1724197800 | 0.09737 | -0.00413 | -4.07 | 0.1015 | 0.10267 | 0.09461 | 968850 |
1724111400 | 0.1015 | -0.0063 | -5.84 | 0.1059 | 0.11134 | 0.09135 | 2914960 |
1724025000 | 0.1078 | 0.01756 | 19.46 | 0.092 | 0.11978 | 0.08584 | 8115730 |
1723938600 | 0.09024 | 0.00183 | 2.07 | 0.08841 | 0.12 | 0.08539 | 6695224 |
1723852200 | 0.08841 | -0.00129 | -1.44 | 0.0897 | 0.0917 | 0.08691 | 196464 |
1723765800 | 0.0897 | -0.00439 | -4.67 | 0.0941 | 0.09602 | 0.08841 | 659162 |
1723679400 | 0.09409 | -0.00395 | -4.03 | 0.09804 | 0.099 | 0.093 | 342274 |
1723593000 | 0.09804 | 0.00106 | 1.09 | 0.09878 | 0.10334 | 0.09611 | 517862 |
1723506600 | 0.09698 | -0.00492 | -4.83 | 0.1071 | 0.1079 | 0.09491 | 3115302 |
1723420200 | 0.1019 | 0.00458 | 4.71 | 0.09783 | 0.121 | 0.09573 | 3017306 |
1723333800 | 0.09732 | 0.00122 | 1.27 | 0.09714 | 0.09746 | 0.09257 | 242023 |
1723247400 | 0.0961 | -0.00541 | -5.33 | 0.10176 | 0.1048 | 0.09201 | 903706 |
1723161000 | 0.10151 | 0.01045 | 11.48 | 0.09106 | 0.10254 | 0.0851 | 1131671 |
1723074600 | 0.09106 | -0.0123 | -11.90 | 0.10142 | 0.11178 | 0.08661 | 1029250 |
1722988200 | 0.10336 | 0.02054 | 24.80 | 0.08195 | 0.11 | 0.08195 | 4184109 |
1722901800 | 0.08282 | -0.01189 | -12.55 | 0.09476 | 0.09736 | 0.07207 | 2825507 |
1722815400 | 0.09471 | -0.00605 | -6.00 | 0.10076 | 0.1027 | 0.09 | 1123633 |
1722729000 | 0.10076 | -0.00732 | -6.77 | 0.10767 | 0.10988 | 0.09808 | 628163 |
1722642600 | 0.10808 | -0.0101 | -8.55 | 0.11578 | 0.11947 | 0.10734 | 1056162 |
1722556200 | 0.11818 | -0.00587 | -4.73 | 0.12501 | 0.1325 | 0.11 | 3125716 |
1722469800 | 0.12405 | 0.00342 | 2.84 | 0.12106 | 0.14318 | 0.1201 | 2870597 |
1722383400 | 0.12063 | -0.00858 | -6.64 | 0.12921 | 0.13193 | 0.12043 | 800018 |
1722297000 | 0.12921 | 0.00256 | 2.02 | 0.12592 | 0.13551 | 0.12559 | 651059 |
1722210600 | 0.12665 | -0.00431 | -3.29 | 0.13019 | 0.13258 | 0.12526 | 882841 |
1722124200 | 0.13096 | 0.00262 | 2.04 | 0.12834 | 0.13356 | 0.12499 | 1322987 |
1722037800 | 0.12834 | 0.00394 | 3.17 | 0.1237 | 0.13257 | 0.12326 | 1074733 |
1721951400 | 0.1244 | -0.00116 | -0.92 | 0.1257 | 0.12859 | 0.1201 | 1183102 |
1721865000 | 0.12556 | -0.00434 | -3.34 | 0.1299 | 0.13364 | 0.12502 | 1319417 |
1721778600 | 0.1299 | -0.00803 | -5.82 | 0.13764 | 0.14661 | 0.1287 | 1480555 |
1721692200 | 0.13793 | -0.00382 | -2.69 | 0.14215 | 0.14543 | 0.13606 | 2140313 |
1721605800 | 0.14175 | 5.0E-5 | 0.04 | 0.1418 | 0.1462 | 0.13671 | 1433741 |
1721519400 | 0.1417 | -0.01218 | -7.92 | 0.154 | 0.15517 | 0.13801 | 3892395 |
1721433000 | 0.15388 | 0.02488 | 19.29 | 0.1295 | 0.17898 | 0.12304 | 4772176 |
1721346600 | 0.129 | 0.00094 | 0.73 | 0.12881 | 0.1355 | 0.12354 | 1465353 |
1721260200 | 0.12806 | -0.00494 | -3.71 | 0.13412 | 0.147 | 0.12684 | 2668935 |
1721173800 | 0.133 | -0.0044 | -3.20 | 0.13714 | 0.14998 | 0.13002 | 4984091 |
1721087400 | 0.1374 | 0.0052 | 3.93 | 0.13296 | 0.15246 | 0.1275 | 8827476 |
1721001000 | 0.1322 | -0.0103 | -7.23 | 0.14219 | 0.1488 | 0.12502 | 6726198 |
1720914600 | 0.1425 | 0.03369 | 30.96 | 0.10881 | 0.2166 | 0.10881 | 32852326 |
1720828200 | 0.10881 | 0.00371 | 3.53 | 0.10516 | 0.11 | 0.10342 | 707124 |
1720741800 | 0.1051 | -0.0052 | -4.71 | 0.11025 | 0.11521 | 0.1 | 2097461 |
1720655400 | 0.1103 | -0.00172 | -1.54 | 0.11117 | 0.11582 | 0.10805 | 1285518 |
1720569000 | 0.11202 | 0.00576 | 5.42 | 0.10577 | 0.11679 | 0.10421 | 2330030 |
1720482600 | 0.10626 | -0.00291 | -2.67 | 0.10911 | 0.1132 | 0.10425 | 2554806 |
1720396200 | 0.10917 | -0.00529 | -4.62 | 0.11391 | 0.1145 | 0.10475 | 1750601 |
1720309800 | 0.11446 | 0.01095 | 10.58 | 0.1041 | 0.11446 | 0.1023 | 1307383 |
1720223400 | 0.10351 | -0.00649 | -5.90 | 0.10943 | 0.11359 | 0.09103 | 4191566 |
1720137000 | 0.11 | -0.01382 | -11.16 | 0.12321 | 0.1245 | 0.11 | 1857314 |
1720050600 | 0.12382 | -0.01395 | -10.13 | 0.13664 | 0.1367 | 0.11956 | 1555418 |