Turtle (TURTLE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

TurtleTURTLE

US$ 0.0368

-0.00006

(

-0.16%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1814

ethereum

カテゴリー:

入札

UST 0.03673

取引所

KUCOIN

要求

UST 0.03684

最終取引時間

05:32:53

取引量 (24 時間)

$ 3,956

最終取引サイズ

710.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0368

完全希薄化時価総額

UST 36,800,000

開始日

日数範囲 0.03584-0.03686

52 週間範囲 0.03392-0.08568

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	192045.3	0.03669	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 7,046.00	TURTLE/USDT	/crypto/Turtle-TURTLE	1	/crypto/Turtle-TURTLE	57.4750521343	33 分s 前
KuCoin	142091.5	0.03669	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 5,213.00	TURTLE/USDT	/crypto/Turtle-TURTLE	2	/crypto/Turtle-TURTLE	42.5249478657	33 分s 前
HitBTC	0	0.03665	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	TURTLE/USDT	/crypto/Turtle-TURTLE	3	/crypto/Turtle-TURTLE	0	33 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0436	-0.0068	-15.5963302752	0.03392	0.0436	1772471.88571	CX
4	0.0562	-0.0194	-34.5195729537	0.03392	0.0586	1675814.19643	CX
12	0.0468	-0.01	-21.3675213675	0.03392	0.0638	4395116.27857	CX
26	0.066	-0.0292	-44.2424242424	0.03392	0.0753	5734290.07308	CX
52	0.0767	-0.0399	-52.0208604954	0.03392	0.08568	5915199.63232	CX
156	0.0767	-0.0399	-52.0208604954	0.03392	0.08568	5915199.63232	CX
260	0.0767	-0.0399	-52.0208604954	0.03392	0.08568	5915199.63232	CX

Launched in April 2024 by a remote team across the globe, Turtle aligns incentives between protocols and LPs to offer the best curated incentives in DeFi. Their system finds unique yield opportunities and democratizes access to any liquidity provider on their platform. The system is completely non-c... Launched in April 2024 by a remote team across the globe, Turtle aligns incentives between protocols and LPs to offer the best curated incentives in DeFi. Their system finds unique yield opportunities and democratizes access to any liquidity provider on their platform. The system is completely non-custodial, integrating with APIs and battle-tested smart contracts to track liquidity flows and rewards for their end-users. They also offer advisory services to protocols seeking liquidity to ensure they are incentivizing at the most efficient market rate. Find more at docs.turtle.xyz. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.03686	-0.00016	-0.43	0.03702	0.03746	0.03623	248023
1780876200	0.03702	0.00121	3.38	0.03612	0.03737	0.03581	211207
1780789800	0.03581	-0.00019	-0.53	0.036	0.03655	0.03392	784165
1780703400	0.036	-0.0032	-8.16	0.0393	0.0393	0.03524	1118664
1780617000	0.0392	-0.0026	-6.22	0.0418	0.0419	0.0376	5357382
1780530600	0.0418	0.0013	3.21	0.0405	0.0425	0.0401	2402873
1780444200	0.0405	-0.0031	-7.11	0.0436	0.0436	0.0399	2284987
1780357800	0.0436	-0.0005	-1.13	0.0441	0.0446	0.0429	1153145
1780271400	0.0441	0.0008	1.85	0.0434	0.045	0.0433	1229705
1780185000	0.0433	0.0013	3.10	0.042	0.0445	0.042	1365937
1780098600	0.042	0.0008	1.94	0.0413	0.0426	0.0413	1645637
1780012200	0.0412	-0.0023	-5.29	0.0435	0.0435	0.0409	1438220
1779925800	0.0435	-0.0009	-2.03	0.0443	0.0445	0.0428	1456778
1779839400	0.0444	-0.0006	-1.33	0.045	0.045	0.0432	1357034
1779753000	0.045	0.0012	2.74	0.0438	0.0463	0.0438	1275946
1779666600	0.0438	-0.0019	-4.16	0.0458	0.046	0.0434	910345
1779580200	0.0457	0.0009	2.01	0.0448	0.0469	0.0441	2106692
1779493800	0.0448	-0.0015	-3.24	0.0466	0.0473	0.0446	1282652
1779407400	0.0463	-0.0001	-0.22	0.0463	0.0469	0.0462	194371
1779321000	0.0464	0.0016	3.57	0.0447	0.0465	0.0442	1983456
1779234600	0.0448	-0.001	-2.18	0.0457	0.046	0.0446	1349698
1779148200	0.0458	0.0009	2.00	0.045	0.0463	0.0447	1376625
1779061800	0.0449	-0.0075	-14.31	0.0524	0.0524	0.0438	1544170
1778975400	0.0524	0	0.00	0.0524	0.0524	0.0524	0
1778889000	0.0524	0	0.00	0.0524	0.0524	0.0524	0
1778802600	0.0524	-0.0001	-0.19	0.0525	0.053	0.0499	2487722
1778716200	0.0525	-0.0036	-6.42	0.0561	0.0571	0.052	2054032
1778629800	0.0561	0	0.00	0.0562	0.0586	0.0552	8303321
1778543400	0.0561	0	0.00	0.0561	0.0564	0.0548	1987569
1778457000	0.0561	0.0003	0.54	0.0557	0.0569	0.0544	3494602
1778370600	0.0558	0.0016	2.95	0.0541	0.0569	0.0538	4802464
1778284200	0.0542	0.0018	3.44	0.0525	0.055	0.0519	5096201
1778197800	0.0524	-0.0025	-4.55	0.055	0.055	0.0515	4154124
1778111400	0.0549	0.0012	2.23	0.0538	0.0571	0.0537	6716307
1778025000	0.0537	0.0005	0.94	0.0527	0.0546	0.0514	5874662
1777938600	0.0532	0.0023	4.52	0.051	0.0547	0.0505	12132972
1777852200	0.0509	0.0024	4.95	0.0485	0.0525	0.0476	5893413
1777765800	0.0485	0.0005	1.04	0.0474	0.0504	0.0471	4924032
1777679400	0.048	0.0008	1.69	0.0472	0.0488	0.0457	3888974
1777593000	0.0472	-0.0014	-2.88	0.0487	0.0493	0.0464	4096950
1777506600	0.0486	-0.0048	-8.99	0.0539	0.0551	0.0474	10321213
1777420200	0.0534	-0.0049	-8.40	0.0585	0.0638	0.0526	35531072
1777333800	0.0583	0.0087	17.54	0.0495	0.0587	0.0484	35097786
1777247400	0.0496	0.0016	3.33	0.048	0.0504	0.0464	6671389
1777161000	0.048	0.0017	3.67	0.0464	0.0491	0.0464	3373368
1777074600	0.0463	-0.0004	-0.86	0.0467	0.0484	0.0462	5162768
1776988200	0.0467	0.0035	8.10	0.0432	0.048	0.0431	10572651
1776901800	0.0432	0	0.00	0.0433	0.0451	0.0432	1355609
1776815400	0.0432	-0.0012	-2.70	0.0444	0.0449	0.0427	1888778
1776729000	0.0444	-0.0005	-1.11	0.0449	0.0456	0.0428	3844504
1776642600	0.0449	-0.0024	-5.07	0.0472	0.0489	0.0445	7581498
1776556200	0.0473	-0.0006	-1.25	0.0483	0.0503	0.0469	5497742
1776469800	0.0479	0.0011	2.35	0.0469	0.0486	0.0462	5033373
1776383400	0.0468	0.0031	7.09	0.0437	0.0468	0.0437	2778327
1776297000	0.0437	-0.0011	-2.46	0.0449	0.0454	0.0434	1656341
1776210600	0.0448	-0.0005	-1.10	0.0449	0.0452	0.0431	4817003
1776124200	0.0453	0.0047	11.58	0.0407	0.046	0.0406	8094818
1776037800	0.0406	-0.001	-2.40	0.0415	0.0418	0.0403	2551235
1775951400	0.0416	0.0002	0.48	0.0415	0.0425	0.0404	2299648
1775865000	0.0414	0.0004	0.98	0.041	0.0419	0.0404	1479746
1775778600	0.041	-0.0009	-2.15	0.0418	0.0421	0.0406	2515945
1775692200	0.0419	-0.0006	-1.41	0.0426	0.043	0.0418	1691100
1775605800	0.0425	-0.0007	-1.62	0.0431	0.0432	0.0408	3570092
1775519400	0.0432	-0.0009	-2.04	0.044	0.0446	0.0432	2440187
1775433000	0.0441	-0.0004	-0.90	0.0446	0.0463	0.0431	4432920
1775346600	0.0445	0.002	4.71	0.0426	0.0449	0.0424	4524450
1775260200	0.0425	-0.0031	-6.80	0.0454	0.0454	0.0422	5641269
1775173800	0.0456	0.0046	11.22	0.0411	0.0538	0.0404	35661302
1775087400	0.041	0.0001	0.24	0.0409	0.042	0.0403	2097500
1775001000	0.0409	0.0007	1.74	0.0402	0.0417	0.0398	2464488
1774914600	0.0402	0.0014	3.61	0.0387	0.0407	0.0386	2731009
1774828200	0.0388	-0.0012	-3.00	0.0399	0.0401	0.0382	1695751
1774741800	0.04	0.0005	1.27	0.0395	0.0414	0.0388	3195477
1774655400	0.0395	-0.0002	-0.50	0.0398	0.0411	0.0392	5925812
1774569000	0.0397	-0.0008	-1.98	0.0405	0.0418	0.0396	303144
1774482600	0.0405	-0.001	-2.41	0.0415	0.0421	0.0404	2247334
1774396200	0.0415	-0.0002	-0.48	0.0418	0.0418	0.0402	1771316
1774309800	0.0417	0.002	5.04	0.0396	0.0417	0.0393	1840393
1774223400	0.0397	-0.0017	-4.11	0.0412	0.0415	0.0394	1592496
1774137000	0.0414	-0.0012	-2.82	0.0426	0.0432	0.0413	1349061
1774050600	0.0426	-0.0032	-6.99	0.0459	0.046	0.0422	2812858
1773964200	0.0458	-0.0013	-2.76	0.0469	0.0483	0.0445	4530304
1773877800	0.0471	0.0009	1.95	0.0459	0.0513	0.0457	7137923
1773791400	0.0462	-0.0008	-1.70	0.0468	0.0469	0.0452	1423675
1773705000	0.047	0.0003	0.64	0.0466	0.0477	0.0462	1740654
1773618600	0.0467	0.0007	1.52	0.046	0.0482	0.0457	3480833
1773532200	0.046	0.0006	1.32	0.0455	0.0469	0.0438	3896047
1773445800	0.0454	0.0002	0.44	0.0452	0.046	0.0447	2793879
1773359400	0.0452	0.0011	2.49	0.0441	0.0464	0.0441	4501702
1773273000	0.0441	0.0011	2.56	0.043	0.0445	0.043	3481451
1773186600	0.043	-0.0005	-1.15	0.0435	0.0442	0.0426	2485014
1773100200	0.0435	0.0009	2.11	0.0425	0.0444	0.0422	3276859
1773013800	0.0426	0.0013	3.15	0.0413	0.0432	0.0412	2596201
1772927400	0.0413	-0.0031	-6.98	0.0441	0.0443	0.0412	2343996