TULIPTULIP

US$ 0.051351

-0.000015

(

-0.03%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2478

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.044932

取引所

GATE

要求

US$ 0.177589

最終取引時間

09:53:06

取引量 (24 時間)

$ 4

最終取引サイズ

34.61

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.411526

完全希薄化時価総額

US$ 513,511

開始日

日数範囲 0.050547-0.05172

52 週間範囲 0.048291-2.20

流通量"供給 1,561,536 / 10,000,000

15.62%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.25	LATOKEN	0.0214	/cdn/crypto/logos/exchanges/LATK.png	$ 0.005350	1741408570	TULIP/USDT	https://exchange.latoken.com/exchange/TULIP-USDT	USDT	1	https://exchange.latoken.com/exchange/TULIP-USDT	100	2 時間s 前
2.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	TULIP/ETH	https://gate.io/trade/TULIP_ETH	ETH	2	https://gate.io/trade/TULIP_ETH	0	7 時間s 前
0.1573	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741416481	TULIP/USDT	https://gate.io/trade/TULIP_USDT	USDT	3	https://gate.io/trade/TULIP_USDT	0	18 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05355504	-0.00220392	-4.11524293512	0.04829136	0.06378744	0	CX
4	0.06295416	-0.01160304	-18.4309345085	0.04829136	0.36363724	0	CX
12	0.4144918	-0.36314068	-87.6110649234	0.04829136	0.43513	2.88434524	CX
26	0.12934155	-0.07799043	-60.298048075	0.04829136	0.4471647	74.3676978	CX
52	1.8056335	-1.75428238	-97.1560607399	0.04829136	2.19546228	2944.46716055	CX
156	10.36646064	-10.31510952	-99.5046417308	0.04829136	15.56043456	3627.71326672	CX
260	20.92307555	-20.87172443	-99.7545718368	0.04829136	49.9333668	3244.54701474	CX

SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	0.05128968	-0.001593	-3.01	0.06260184	0.06378744	0.0507468	0
1741305000	0.05288232	-0.001088	-2.02	0.05379192	0.05567424	0.05231904	0
1741218600	0.05397024	0.00187584	3.60	0.0519768	0.05445432	0.05172408	0
1741132200	0.0520944	0.00038232	0.74	0.05144448	0.05327352	0.04829136	0
1741045800	0.05171208	-0.008671	-14.36	0.06260184	0.06378744	0.05035944	0
1740959400	0.06038328	0.00738024	13.92	0.05315016	0.06118848	0.05226456	0
1740873000	0.05300304	-0.000616	-1.15	0.05355504	0.05467728	0.05149008	0
1740786600	0.05361936	-0.00164	-2.97	0.0553548	0.05542104	0.04990464	0
1740700200	0.05525952	-0.000645	-1.15	0.05619672	0.0570624	0.0536916	0
1740613800	0.0559044	-0.004043	-6.74	0.05985144	0.06003984	0.05431776	0
1740527400	0.05994696	-0.000438	-0.73	0.06038424	0.06068016	0.0563112	0
1740441000	0.06038496	-0.007272	-10.75	0.06260184	0.06566352	0.0599268	0
1740354600	0.06765696	0.00126816	1.91	0.0663516	0.06815376	0.06591768	0
1740268200	0.0663888	0.002532	3.97	0.06387024	0.06708	0.06373248	0
1740181800	0.0638568	-0.001954	-2.97	0.06572424	0.06820536	0.06283584	0
1740095400	0.06581112	0.00065472	1.00	0.0651888	0.06642552	0.06502008	0
1740009000	0.0651564	0.00119064	1.86	0.06407904	0.06565512	0.06375024	0
1739922600	0.06396576	-0.001808	-2.75	0.06583656	0.06600384	0.06256632	0
1739836200	0.06577344	0.00192192	3.01	0.06260184	0.06833664	0.0618108	0
1739749800	0.06385152	-0.000721	-1.12	0.06465288	0.065412	0.06375648	0
1739663400	0.06457248	-0.000852	-1.30	0.06542616	0.06573936	0.0642552	0
1739577000	0.06542424	0.0011892	1.85	0.06415224	0.06691656	0.06396336	0
1739490600	0.06423504	-0.001408	-2.14	0.06564312	0.06614376	0.06272328	0
1739404200	0.06564288	0.00313224	5.01	0.06260184	0.06699072	0.06142416	0
1739317800	0.06251064	-0.001302	-2.04	0.0639492	0.06537864	0.06201912	0
1739231400	0.06381312	0.00067656	1.07	0.35309978	0.36363724	0.06312576	0
1739145000	0.06313656	-0.00016	-0.25	0.063156	0.06436128	0.06093	0
1739058600	0.06329688	0.00029952	0.48	0.06295416	0.0639012	0.06215832	0
1738972200	0.06299736	-0.001294	-2.01	0.06469824	0.067158	0.06163344	0
1738885800	0.06429096	-0.002597	-3.88	0.06695544	0.06853608	0.06400584	0
1738799400	0.06688752	0.0015828	2.42	0.06547872	0.06774744	0.06513576	0
1738713000	0.06530472	-0.003861	-5.58	0.06920304	0.0693684	0.0632832	0
1738626600	0.06916536	0.0008832	1.29	0.35309978	0.36363724	0.05980104	0
1738540200	0.06828216	-0.006764	-9.01	0.07492752	0.07585128	0.06619944	0
1738453800	0.07504608	-0.003869	-4.90	0.07921872	0.07986744	0.0744876	0
1738367400	0.07891464	0.0008508	1.09	0.07806216	0.08247984	0.077148	0
1738281000	0.07806384	0.00322368	4.31	0.07464384	0.07878936	0.0742296	0
1738194600	0.07484016	0.00113472	1.54	0.07417104	0.07600776	0.07347312	0
1738108200	0.07370544	-0.002306	-3.03	0.07680192	0.0773028	0.07300152	0
1738021800	0.07601136	-0.001676	-2.16	0.35309978	0.36363724	0.07286328	0
1737935400	0.07768776	-0.002065	-2.59	0.07952688	0.08063016	0.07768776	0
1737849000	0.07975248	0.00026472	0.33	0.07944888	0.08038272	0.0785664	0
1737762600	0.07948776	-0.000445	-0.56	0.08011416	0.08199	0.07864656	0
1737676200	0.0799332	0.00206064	2.65	0.07784832	0.0802788	0.07659984	0
1737589800	0.07787256	-0.001849	-2.32	0.07998312	0.08076336	0.07753992	0
1737503400	0.07972176	0.0014748	1.88	0.0784308	0.08073168	0.07693152	0
1737417000	0.07824696	0.00087216	1.13	0.35309978	0.36363724	0.07754088	0
1737330600	0.0773748	-0.002085	-2.62	0.07913088	0.08263632	0.07510464	0
1737244200	0.07946016	-0.004064	-4.87	0.08343504	0.0838812	0.07758096	0
1737157800	0.08352408	0.00428376	5.41	0.07936008	0.0846132	0.07936008	0
1737071400	0.07924032	-0.003338	-4.04	0.08268144	0.08291904	0.0784092	0
1736985000	0.08257848	0.00516768	6.68	0.07733352	0.08338488	0.07647264	0
1736898600	0.0774108	0.00230448	3.07	0.07522944	0.07804824	0.07506216	0
1736812200	0.07510632	-0.003194	-4.08	0.35309978	0.36363724	0.07072008	0
1736725800	0.0783	-0.000611	-0.77	0.07877208	0.07911552	0.07744416	0
1736639400	0.07891056	0.00036432	0.46	0.0783876	0.07960608	0.07734528	0
1736553000	0.07854624	0.00144	1.87	0.35309978	0.36363724	0.07680168	0
1736466600	0.07710624	-0.002812	-3.52	0.07974864	0.08051376	0.07602984	0
1736380200	0.07991808	-0.001133	-1.40	0.08114448	0.08189832	0.0771108	0
1736293800	0.08105112	-0.007419	-8.39	0.08854296	0.08881632	0.08060016	0
1736207400	0.08847048	0.00111984	1.28	0.35309978	0.3657	0.08692704	0
1736121000	0.08735064	-0.300321	-77.47	0.38748618	0.38892778	0.08643096	242
1736034600	0.38767168	0.00554062	1.45	0.38231338	0.38897972	0.37893622	0
1735948200	0.38213106	0.01679358	4.60	0.36588444	0.38450758	0.36314752	0
1735861800	0.36533748	0.01014738	2.86	0.35309978	0.37001844	0.35119708	0
1735775400	0.3551901	0.00190376	0.54	0.35359268	0.3568649	0.35105716	0
1735689000	0.35328634	-0.002156	-0.61	0.35574872	0.36488168	0.35120768	0
1735602600	0.35544238	-0.000182	-0.05	0.35309978	0.36363724	0.34982226	0
1735516200	0.3556247	-0.004261	-1.18	0.35985092	0.36101586	0.35226132	0
1735429800	0.3598859	0.00740198	2.10	0.35292276	0.36093742	0.35232492	0
1735343400	0.35248392	-0.000485	-0.14	0.35309978	0.36363724	0.35034378	0
1735257000	0.3529694	-0.01719	-4.64	0.37165826	0.37213844	0.35008196	0
1735170600	0.37015942	-0.000158	-0.04	0.36959762	0.37531314	0.36486896	0
1735084200	0.37031736	0.00823408	2.27	0.36201226	0.37448422	0.35599994	0
1734997800	0.36208328	0.0151368	4.36	0.36226984	0.36600952	0.34653414	0
1734911400	0.34694648	-0.00649	-1.84	0.35500354	0.35959652	0.34425302	0
1734825000	0.35343686	-0.013961	-3.80	0.3682122	0.37663708	0.3490474	0
1734738600	0.36739812	0.00272314	0.75	0.36226984	0.3698605	0.33024512	0
1734652200	0.36467498	-0.019661	-5.12	0.38359704	0.39390342	0.35356724	0
1734565800	0.38433586	-0.026927	-6.55	0.41208984	0.41369998	0.38401256	0
1734479400	0.41126304	-0.012379	-2.92	0.42145282	0.42835024	0.40808834	0
1734393000	0.42364172	0.00463432	1.11	0.1843675	0.43513	0.17243442	0
1734306600	0.4190074	0.00926122	2.26	0.41043306	0.4190074	0.4065471	0
1734220200	0.40974618	-0.003923	-0.95	0.4144918	0.417958	0.40550194	0
1734133800	0.41366924	0.00261396	0.64	0.41201458	0.42014584	0.40872646	0
1734047400	0.41105528	0.00460888	1.13	0.40638386	0.42240258	0.40298868	0
1733961000	0.4064464	0.02278046	5.94	0.38543402	0.40818056	0.37786774	0
1733874600	0.38366594	-0.00963	-2.45	0.3920304	0.40022738	0.37298856	0
1733788200	0.39329604	-0.029984	-7.08	0.1843675	0.41769618	0.17243442	125
1733701800	0.42328026	-0.001525	-0.36	0.4243763	0.4253833	0.41711106	0
1733615400	0.4248056	-0.000966	-0.23	0.4244293	0.42650902	0.42182912	0