TRUST DAOTRUSTD

US$ 0.005761

0.000022

(

0.39%

)

公式リンク

ウェブサイト

情報

ランク 5037

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005325

取引所

要求

US$ 0.005392

最終取引時間

08:16:30

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001908

完全希薄化時価総額

US$ 336,483

開始日

2020/7/21

日数範囲 0.005684-0.005797

52 週間範囲 0.003159-0.007061

流通量"供給 0 / 58,411,450

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRUST/ETH	https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5	ETH	1	https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00665985	-0.00089929	-13.503156978	0.00535869	0.0070606	0	CX
4	0.00587505	-0.00011449	-1.94874937235	0.00535869	0.0070606	0	CX
12	0.00460282	0.00115774	25.1528410844	0.0039798	0.0070606	0	CX
26	0.00605369	-0.00029313	-4.84217064303	0.00370947	0.0070606	0	CX
52	0.00385159	0.00190897	49.5631674192	0.00315924	0.0070606	0	CX
156	0.00634452	-0.00058396	-9.20416359315	0.00139032	0.008575	0.01741314	CX
260	0.00999703	-0.00423647	-42.377286054	0.00139032	0.07325197	0.41697725	CX

Trust DAO is a private and curated cryptocurrency community.

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734825000	0.00573501	-0.000227	-3.81	0.00597476	0.00611146	0.00566378
1734738600	0.00596155	4.4E-5	0.74	0.00587834	0.00600151	0.00535869
1734652200	0.00591736	-0.000319	-5.12	0.0062244	0.00639164	0.00573712
1734565800	0.00623639	-0.000437	-6.55	0.00668674	0.00671286	0.00623114
1734479400	0.00667332	-0.000201	-2.92	0.00683866	0.00695058	0.00662181
1734393000	0.00687418	7.5E-5	1.10	0.00546745	0.0070606	0.00544326
1734306600	0.00679898	0.00015027	2.26	0.00665985	0.00679898	0.0065968
1734220200	0.00664871	-6.4E-5	-0.95	0.00672571	0.00678196	0.00657984
1734133800	0.00671236	4.2E-5	0.63	0.00668551	0.00681746	0.00663216
1734047400	0.00666995	7.5E-5	1.14	0.00659415	0.00685407	0.00653906
1733961000	0.00659516	0.00036964	5.94	0.00625421	0.0066233	0.00613143
1733874600	0.00622552	-0.000156	-2.44	0.00636124	0.00649425	0.00605226
1733788200	0.00638178	-0.000487	-7.09	0.00546745	0.00677771	0.00544326
1733701800	0.00686832	-2.5E-5	-0.36	0.0068861	0.00690244	0.00676821
1733615400	0.00689307	-1.6E-5	-0.23	0.00688696	0.00692071	0.00684477
1733529000	0.00690874	0.00038855	5.96	0.00651794	0.00703824	0.0065152
1733442600	0.00652019	-7.5E-5	-1.14	0.00659303	0.00679864	0.00643386
1733356200	0.00659477	0.000365	5.86	0.00622755	0.00670175	0.00622755
1733269800	0.00622977	-3.0E-5	-0.48	0.00625581	0.00631303	0.00605495
1733183400	0.00626011	-0.000126	-1.97	0.00638066	0.00646566	0.0061471
1733097000	0.00638574	1.4E-5	0.22	0.00639024	0.00644041	0.00630037
1733010600	0.00637184	0.00018841	3.05	0.00616902	0.0064221	0.00615102
1732924200	0.00618343	2.4E-5	0.39	0.00615999	0.00627521	0.00608907
1732837800	0.00615926	-0.000146	-2.32	0.00627978	0.00629296	0.00608178
1732751400	0.00630498	0.00058394	10.21	0.00573434	0.0063357	0.00567863
1732665000	0.00572104	-0.000152	-2.59	0.00587037	0.00595412	0.00559741
1732578600	0.00587295	8.9E-5	1.54	0.00546745	0.00608644	0.00544326
1732492200	0.00578362	-6.6E-5	-1.13	0.00587505	0.00593891	0.00566199
1732405800	0.00584929	0.00013153	2.30	0.00572889	0.0060191	0.00571543
1732319400	0.00571776	-8.5E-5	-1.46	0.00578408	0.00589853	0.00562427
1732233000	0.00580236	0.00051032	9.64	0.00528965	0.00582185	0.00522403
1732146600	0.00529204	-6.3E-5	-1.18	0.00535542	0.00543674	0.00522126
1732060200	0.00535497	-0.00018	-3.25	0.00553152	0.00553152	0.0052897
1731973800	0.00553494	0.00025147	4.76	0.00546745	0.00553494	0.00525704
1731887400	0.00528347	-9.6E-5	-1.78	0.005395	0.00543387	0.00524534
1731801000	0.00537967	5.6E-5	1.05	0.00530773	0.00553513	0.00528784
1731714600	0.00532412	6.4E-5	1.22	0.00528523	0.00538523	0.00518719
1731628200	0.00525988	-0.000235	-4.28	0.00548967	0.00557694	0.00522474
1731541800	0.00549522	-9.6E-5	-1.72	0.0055817	0.00573972	0.00536846
1731455400	0.00559116	-0.000196	-3.39	0.00577189	0.00591661	0.0055332
1731369000	0.00578676	0.00030538	5.57	0.00547506	0.00582015	0.00536588
1731282600	0.00548138	8.4E-5	1.56	0.00536129	0.00558353	0.00532211
1731196200	0.00539698	0.00030704	6.03	0.0050936	0.00543029	0.00509273
1731109800	0.00508994	0.00010045	2.01	0.00504209	0.00513416	0.00497221
1731023400	0.00498949	0.00030569	6.53	0.00466534	0.00502131	0.00465203
1730937000	0.0046838	0.00050885	12.19	0.00417359	0.00471955	0.00417196
1730850600	0.00417495	6.0E-5	1.46	0.00414155	0.00426228	0.00409664
1730764200	0.00411482	-0.000112	-2.65	0.00546745	0.00551466	0.0040647
1730677800	0.00422647	-5.1E-5	-1.19	0.00428978	0.00429026	0.00414681
1730591400	0.00427786	-4.1E-5	-0.95	0.00432543	0.00433759	0.00425916
1730505000	0.0043191	-1.1E-5	-0.25	0.00433694	0.00444664	0.00425374
1730418600	0.00433034	-0.000245	-5.35	0.00457451	0.00458754	0.00431028
1730332200	0.00457533	4.3E-5	0.95	0.00453139	0.00467442	0.00448189
1730245800	0.00453206	0.0001198	2.72	0.00441097	0.00461056	0.00440488
1730159400	0.00441226	0.00010184	2.36	0.00546745	0.00551466	0.00427956
1730073000	0.00431042	4.6E-5	1.08	0.00425968	0.00433914	0.00423615
1729986600	0.0042648	0.00011336	2.73	0.0041915	0.00430156	0.00417738
1729900200	0.00415144	-0.000203	-4.66	0.00436152	0.0043997	0.00411131
1729813800	0.00435421	1.7E-5	0.39	0.00433333	0.00439847	0.00431544
1729727400	0.0043377	-0.000174	-3.86	0.00450646	0.00451071	0.00422958
1729641000	0.00451178	-7.4E-5	-1.61	0.00459233	0.00459233	0.00448373
1729554600	0.00458617	-0.000128	-2.72	0.00472666	0.00475559	0.00457067
1729468200	0.00471415	0.0001586	3.48	0.00455913	0.00473581	0.00453476
1729381800	0.00455555	1.0E-5	0.22	0.00454305	0.00457891	0.00452845
1729295400	0.00454506	6.8E-5	1.52	0.00546745	0.00551466	0.00448791
1729209000	0.00447676	-1.3E-5	-0.29	0.00546745	0.00551466	0.00446663
1729122600	0.00448959	2.1E-5	0.47	0.00448268	0.00454761	0.00445923
1729036200	0.00446818	-5.3E-5	-1.17	0.0045221	0.00461371	0.00438082
1728949800	0.00452071	0.00027593	6.50	0.00546745	0.00551466	0.00432736
1728863400	0.00424478	-1.5E-5	-0.35	0.00426389	0.00426957	0.00419155
1728777000	0.00425973	7.3E-5	1.74	0.00419499	0.00427917	0.0041893
1728690600	0.00418634	8.8E-5	2.15	0.00409774	0.0042486	0.00409413
1728604200	0.00409839	2.5E-5	0.61	0.00407855	0.00414919	0.0040084
1728517800	0.00407349	-0.000125	-2.98	0.0041928	0.0042442	0.00404776
1728431400	0.00419852	2.3E-5	0.55	0.00417812	0.00423149	0.00413871
1728345000	0.00417511	-2.1E-5	-0.50	0.00546745	0.00551466	0.00414148
1728258600	0.00419619	4.2E-5	1.01	0.00414595	0.00422139	0.00414148
1728172200	0.00415419	1.0E-6	0.02	0.00416234	0.00417495	0.00411172
1728085800	0.00415295	0.00011051	2.73	0.00404521	0.00419635	0.00402545
1727999400	0.00404244	-1.9E-5	-0.47	0.00546745	0.00551466	0.0039798
1727913000	0.00406121	-0.000155	-3.68	0.00421449	0.00429685	0.0040524
1727826600	0.00421654	-0.000246	-5.51	0.00447702	0.00456914	0.00417325
1727740200	0.00446243	-0.000102	-2.23	0.00457349	0.00457559	0.00442944
1727653800	0.00456414	-3.8E-5	-0.83	0.00460282	0.00461505	0.0045345
1727567400	0.0046022	-3.8E-5	-0.82	0.0046426	0.00465239	0.00456479
1727481000	0.0046399	0.00011711	2.59	0.00452196	0.00469135	0.00450038
1727394600	0.00452279	9.3E-5	2.10	0.00444207	0.0045838	0.00440221
1727308200	0.00442948	-0.000137	-3.00	0.00455985	0.00458318	0.00440187
1727221800	0.00456689	1.1E-5	0.24	0.00455485	0.00459384	0.00446462
1727135400	0.00455605	0.00011467	2.58	0.00546745	0.00551466	0.00452896
1727049000	0.00444138	-6.3E-5	-1.40	0.00449927	0.00450915	0.00434877
1726962600	0.00450483	0.0001114	2.54	0.00440228	0.0045086	0.00435471