Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0857 | Binance | 190743959 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,314,383.13 | 1731000697 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 82.2871474703 | 最近 |
| 0.0857 | Coinbase | 26417859.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,277,686.87 | 1731000690 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 11.3966926083 | 最近 |
| 0.08569 | DigiFinex | 5362404 | /cdn/crypto/logos/exchanges/DGFX.png | $ 454,575.30 | 1731000111 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 2.31334680824 | 10 分s 前 |
| 0.08615 | Gate.io | 2824823.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 237,552.15 | 1731000262 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 4 | https://gate.io/trade/TRU_USDT | 1.21863191994 | 7 分s 前 |
| 0.08604 | Kucoin | 2535647.63291 | /cdn/crypto/logos/exchanges/KUCN.png | $ 216,059.21 | 1731000066 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 5 | https://trade.kucoin.com/TRU-USDT | 1.09388109482 | 11 分s 前 |
| 1.12E-6 | Binance | 1932049 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.19 | 1731000695 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 6 | https://www.binance.com/en/trade/TRU_BTC | 0.833488000439 | 最近 |
| 0.0863 | LATOKEN | 1062199.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 88,909.36 | 1730999967 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TRU-USDT | 0.45823411002 | 12 分s 前 |
| 0.0858 | Kraken | 890690.819937 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 75,901.90 | 1731000399 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 8 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.384244970246 | 最近 |
| 1.1E-6 | Kucoin | 28206.983 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.031799 | 1731000067 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 9 | https://trade.kucoin.com/TRU-BTC | 0.0121685225681 | 11 分s 前 |
| 0.083298 | HTX | 3599.9527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 301.35 | 1730964630 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/tru_usdt | 0.00155302343657 | 10 時間s 前 |
| 2.96E-5 | Gate.io | 1417.409 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.042035 | 1731000263 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 11 | https://gate.io/trade/TRU_ETH | 0.000611471755227 | 7 分s 前 |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730937732 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 12 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 17 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 13 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730937732 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 14 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 17 時間s 前 |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730937732 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 15 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 17 時間s 前 |
| 1.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730937720 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 16 | https://hitbtc.com/TRU-to-BTC | 0 | 17 時間s 前 |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 18 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730937721 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 19 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 17 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 20 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1730851411 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 21 | https://gemini.com/?symbol=TRUUSD | 0 | 2 日s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 22 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| 0.08331 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730937720 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 23 | https://hitbtc.com/TRU-to-USD | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0763 | 0.0094 | 12.3197903014 | 0.0607 | 0.0776 | 5194786.12512 | CX |
| 4 | 0.0759 | 0.0098 | 12.9117259552 | 0.0607 | 0.08993 | 5369505.63454 | CX |
| 12 | 0.0884 | -0.0027 | -3.05429864253 | 0.0607 | 0.1217 | 6187611.81521 | CX |
| 26 | 0.1134 | -0.0277 | -24.4268077601 | 0.05966 | 0.2442 | 11931054.4046 | CX |
| 52 | 0.0416 | 0.0441 | 106.009615385 | 0.03226 | 0.2442 | 14245877.8941 | CX |
| 156 | 0.6081 | -0.5224 | -85.9069232034 | 0.023 | 0.7138 | 9173276.52493 | CX |
| 260 | 0.13267072 | -0.04697072 | -35.4039836371 | 0.023 | 1.02709651 | 7975278.51229 | CX |
TRUについて
TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.
TRU ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.0766 | 0.0091 | 13.48 | 0.0675 | 0.0774 | 0.0674 | 9656179 |
| 1730850600 | 0.0675 | 0.0047 | 7.48 | 0.0631 | 0.069 | 0.0627 | 5747066 |
| 1730764200 | 0.0628 | -0.0022 | -3.38 | 0.0651 | 0.0664 | 0.0611 | 2587386 |
| 1730677800 | 0.065 | -0.0038 | -5.52 | 0.0691 | 0.0697 | 0.0607 | 8335169 |
| 1730591400 | 0.0688 | -0.001 | -1.43 | 0.0702 | 0.0713 | 0.0675 | 3228720 |
| 1730505000 | 0.0698 | -0.0017 | -2.38 | 0.0716 | 0.0733 | 0.0686 | 2903165 |
| 1730418600 | 0.0715 | -0.005 | -6.54 | 0.0763 | 0.0776 | 0.0714 | 3905814 |
| 1730332200 | 0.0765 | -0.002 | -2.55 | 0.0786 | 0.0797 | 0.0736 | 4025766 |
| 1730245800 | 0.0785 | 0.0059 | 8.13 | 0.0726 | 0.07906 | 0.0726 | 4454773 |
| 1730159400 | 0.0726 | -0.0008 | -1.09 | 0.0733 | 0.074 | 0.0694 | 8799172 |
| 1730073000 | 0.0734 | 0.0016 | 2.23 | 0.0718 | 0.0742 | 0.0704 | 2932736 |
| 1729986600 | 0.0718 | 0.0021 | 3.01 | 0.0698 | 0.0731 | 0.0688 | 4895176 |
| 1729900200 | 0.0697 | -0.009 | -11.44 | 0.0787 | 0.0791 | 0.069 | 4606060 |
| 1729813800 | 0.0787 | 0.0023 | 3.01 | 0.0764 | 0.0811 | 0.0759 | 4576389 |
| 1729727400 | 0.0764 | -0.0053 | -6.49 | 0.0821 | 0.0821 | 0.0733 | 5802148 |
| 1729641000 | 0.0817 | -0.0019 | -2.27 | 0.0836 | 0.0852 | 0.08 | 3178563 |
| 1729554600 | 0.0836 | -0.0045 | -5.11 | 0.0883 | 0.089 | 0.0818 | 4768877 |
| 1729468200 | 0.0881 | 0.0052 | 6.27 | 0.083 | 0.08993 | 0.0811 | 6844817 |
| 1729381800 | 0.0829 | -0.0007 | -0.84 | 0.0838 | 0.0843 | 0.0807 | 1998575 |
| 1729295400 | 0.0836 | 0.0058 | 7.46 | 0.07826 | 0.0853 | 0.0773 | 14792561 |
| 1729209000 | 0.0778 | -0.0014 | -1.77 | 0.0793 | 0.0803 | 0.0749 | 9830548 |
| 1729122600 | 0.0792 | -0.00312 | -3.79 | 0.0844 | 0.0844 | 0.07845 | 2912250 |
| 1729036200 | 0.08232 | -0.00198 | -2.35 | 0.0844 | 0.0857 | 0.0796 | 4533667 |
| 1728949800 | 0.0843 | 0.005 | 6.31 | 0.0797 | 0.08571 | 0.0781 | 10381245 |
| 1728863400 | 0.0793 | -0.0012 | -1.49 | 0.0805 | 0.0809 | 0.0745 | 4230948 |
| 1728777000 | 0.0805 | 0.0005 | 0.63 | 0.0806 | 0.0825 | 0.0793 | 3061126 |
| 1728690600 | 0.08 | 0.0046 | 6.10 | 0.0756 | 0.081 | 0.07518 | 4204925 |
| 1728604200 | 0.0754 | -0.0006 | -0.79 | 0.0759 | 0.0769 | 0.0717 | 6523252 |
| 1728517800 | 0.076 | -0.0043 | -5.35 | 0.0804 | 0.0816 | 0.0748 | 5517834 |
| 1728431400 | 0.0803 | -0.0011 | -1.35 | 0.0816 | 0.0827 | 0.0789 | 3239130 |
| 1728345000 | 0.0814 | -0.0051 | -5.90 | 0.0865 | 0.0888 | 0.0814 | 13068929 |
| 1728258600 | 0.0865 | 0.0028 | 3.35 | 0.0839 | 0.0869 | 0.0828 | 2947531 |
| 1728172200 | 0.0837 | -0.0022 | -2.56 | 0.0864 | 0.08732 | 0.0817 | 2791494 |
| 1728085800 | 0.0859 | 0.005 | 6.18 | 0.0811 | 0.0869 | 0.0805 | 6904718 |
| 1727999400 | 0.0809 | -0.0006 | -0.74 | 0.0819 | 0.0835 | 0.0769 | 8300694 |
| 1727913000 | 0.0815 | -0.0028 | -3.32 | 0.0838 | 0.0891 | 0.0789 | 7491406 |
| 1727826600 | 0.0843 | -0.0086 | -9.26 | 0.093 | 0.09773 | 0.0809 | 8113969 |
| 1727740200 | 0.0929 | -0.0093 | -9.10 | 0.1023 | 0.1036 | 0.0922 | 9575758 |
| 1727653800 | 0.1022 | -0.0007 | -0.68 | 0.1031 | 0.105 | 0.0994 | 5445431 |
| 1727567400 | 0.1029 | -0.0055 | -5.07 | 0.1084 | 0.1106 | 0.1014 | 7723355 |
| 1727481000 | 0.1084 | 0.0019 | 1.78 | 0.1066 | 0.1138 | 0.1066 | 12267284 |
| 1727394600 | 0.1065 | 0.0058 | 5.76 | 0.1011 | 0.1105 | 0.0986 | 11838844 |
| 1727308200 | 0.1007 | -0.0012 | -1.18 | 0.1019 | 0.10876 | 0.1001 | 11972740 |
| 1727221800 | 0.1019 | -0.003 | -2.86 | 0.1047 | 0.1049 | 0.0953 | 17558894 |
| 1727135400 | 0.1049 | 0.0108 | 11.48 | 0.0939 | 0.10593 | 0.09165 | 16048318 |
| 1727049000 | 0.0941 | -0.005 | -5.05 | 0.0986 | 0.0989 | 0.0917 | 6709100 |
| 1726962600 | 0.0991 | -0.0005 | -0.50 | 0.1 | 0.1016 | 0.0969 | 5431209 |
| 1726876200 | 0.0996 | -0.0024 | -2.35 | 0.1011 | 0.1082 | 0.0978 | 11003948 |
| 1726789800 | 0.102 | 0.0008 | 0.79 | 0.1029 | 0.1065 | 0.10004 | 13955521 |
| 1726703400 | 0.1012 | 0.0002 | 0.20 | 0.101 | 0.1017 | 0.0953 | 8336977 |
| 1726617000 | 0.101 | 0.0036 | 3.70 | 0.0964 | 0.1065 | 0.0954 | 12378490 |
| 1726530600 | 0.0974 | -0.0062 | -5.98 | 0.103 | 0.1037 | 0.0958 | 7675329 |
| 1726444200 | 0.1036 | -0.009 | -7.99 | 0.1128 | 0.1135 | 0.1012 | 8511649 |
| 1726357800 | 0.1126 | -0.0057 | -4.82 | 0.1204 | 0.1213 | 0.1111 | 13138735 |
| 1726271400 | 0.1183 | 0.0171 | 16.90 | 0.0998 | 0.1217 | 0.0976 | 24100748 |
| 1726185000 | 0.1012 | 0.0132 | 15.00 | 0.088 | 0.1018 | 0.088 | 6633064 |
| 1726098600 | 0.088 | -0.0034 | -3.72 | 0.0914 | 0.0916 | 0.0859 | 4448207 |
| 1726012200 | 0.0914 | 0.004 | 4.58 | 0.0868 | 0.0917 | 0.0849 | 3850315 |
| 1725925800 | 0.0874 | 0.0051 | 6.20 | 0.0823 | 0.089 | 0.08157 | 6502907 |
| 1725839400 | 0.0823 | 0.0036 | 4.57 | 0.079 | 0.084 | 0.0785 | 2310590 |
| 1725753000 | 0.0787 | 0.0004 | 0.51 | 0.0784 | 0.0818 | 0.0775 | 4233936 |
| 1725666600 | 0.0783 | -0.0035 | -4.28 | 0.0817 | 0.084 | 0.075 | 4288544 |
| 1725580200 | 0.0818 | -0.0024 | -2.85 | 0.0844 | 0.085 | 0.0807 | 2440603 |
| 1725493800 | 0.0842 | 0.0032 | 3.95 | 0.0807 | 0.0864 | 0.07708 | 2992458 |
| 1725407400 | 0.081 | -0.0064 | -7.32 | 0.0873 | 0.0888 | 0.081 | 3930681 |
| 1725321000 | 0.0874 | 0.0091 | 11.62 | 0.0781 | 0.0886 | 0.0773 | 7181254 |
| 1725234600 | 0.0783 | -0.0057 | -6.79 | 0.0837 | 0.0841 | 0.0779 | 1983153 |
| 1725148200 | 0.084 | -0.0024 | -2.78 | 0.0866 | 0.08742 | 0.0834 | 975609 |
| 1725061800 | 0.0864 | -0.0019 | -2.15 | 0.0878 | 0.0886 | 0.0821 | 4574252 |
| 1724975400 | 0.0883 | 0.0019 | 2.20 | 0.0862 | 0.09374 | 0.0861 | 3714474 |
| 1724889000 | 0.0864 | -0.0041 | -4.53 | 0.0898 | 0.09065 | 0.0831 | 2771459 |
| 1724802600 | 0.0905 | -0.0066 | -6.80 | 0.0969 | 0.0992 | 0.0881 | 3565617 |
| 1724716200 | 0.0971 | -0.0073 | -6.99 | 0.1047 | 0.1055 | 0.0965 | 2716042 |
| 1724629800 | 0.1044 | -0.0037 | -3.42 | 0.1083 | 0.1088 | 0.1013 | 2423039 |
| 1724543400 | 0.1081 | 0.0003 | 0.28 | 0.1086 | 0.1124 | 0.1058 | 4037351 |
| 1724457000 | 0.1078 | 0.013 | 13.71 | 0.0946 | 0.1098 | 0.0942 | 8456664 |
| 1724370600 | 0.0948 | 0.00093 | 0.99 | 0.0942 | 0.098 | 0.0936 | 2241529 |
| 1724284200 | 0.09387 | 0.00427 | 4.77 | 0.0893 | 0.09504 | 0.0871 | 2523232 |
| 1724197800 | 0.0896 | -0.0001 | -0.11 | 0.0899 | 0.0942 | 0.0873 | 4972863 |
| 1724111400 | 0.0897 | 0.0008 | 0.90 | 0.0889 | 0.0901 | 0.0859 | 3518456 |
| 1724025000 | 0.0889 | 0.001 | 1.14 | 0.0879 | 0.092 | 0.0859 | 1828457 |
| 1723938600 | 0.0879 | 0.0036 | 4.27 | 0.0849 | 0.0879 | 0.0833 | 2144432 |
| 1723852200 | 0.0843 | -0.0002 | -0.24 | 0.0843 | 0.0862 | 0.0794 | 3874976 |
| 1723765800 | 0.0845 | -0.0036 | -4.09 | 0.0884 | 0.0902 | 0.0828 | 3049112 |
| 1723679400 | 0.0881 | -0.0034 | -3.72 | 0.0911 | 0.0938 | 0.0869 | 3711783 |
| 1723593000 | 0.0915 | 0.0011 | 1.22 | 0.0903 | 0.0929 | 0.086 | 4220085 |
| 1723506600 | 0.0904 | 0.0067 | 8.00 | 0.0835 | 0.0943 | 0.083 | 9866856 |
| 1723420200 | 0.0837 | -0.0087 | -9.42 | 0.0927 | 0.0958 | 0.0833 | 6438046 |
| 1723333800 | 0.0924 | 0.0002 | 0.22 | 0.0918 | 0.0939 | 0.09041 | 2874065 |
| 1723247400 | 0.0922 | -0.0029 | -3.05 | 0.0944 | 0.0987 | 0.0898 | 7127878 |
| 1723161000 | 0.0951 | 0.0125 | 15.13 | 0.0827 | 0.0961 | 0.0808 | 5125102 |
| 1723074600 | 0.0826 | -0.0055 | -6.24 | 0.088 | 0.0918 | 0.0805 | 10522539 |
