TRASHTRSH

US$ 62.49

-0.390057

(

-0.62%

)

公式リンク

ウェブサイト

情報

ランク 3223

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:15:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 10.63

完全希薄化時価総額

US$ 694,287

開始日

2020/9/28

日数範囲 61.95-64.19

52 週間範囲 34.38-76.60

流通量"供給 0 / 11,111

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01871675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	TRSH/ETH	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	1	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRSH/ETH	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	2	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	57.51301656	4.97341482	8.64745950999	49.68061819	64.77698724	0	CX
4	47.46137314	15.02505824	31.6574452991	44.2314236	64.77698724	0	CX
12	47.27326981	15.21316157	32.1813185996	40.36585322	64.77698724	0	CX
26	70.92543961	-8.43900823	-11.898422169	40.36585322	74.31523021	0	CX
52	36.20156351	26.28486787	72.6069962772	34.37836489	76.59624053	0	CX
156	79.48479656	-16.99836518	-21.3856811814	10.5652131	108.405355	0.01216626	CX
260	0	0	0	0	108.405355	0.04093125	CX

TRSH is a conceptual art piece, developed and conceived by the crypto artist Robness. This experiment in a market cap being bootstrapped to an artist's career is an experiment for the crypto art world at large.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	63.14039462	5.55	9.64	57.56111861	63.3524554	56.8470746
1732146600	57.58713489	-0.68	-1.18	58.27684713	59.16177507	56.81694063
1732060200	58.27198078	-1.96	-3.25	60.193068	60.193068	57.56168011
1731973800	60.23031433	2.74	4.76	63.46101255	64.77698724	49.68061819
1731887400	57.49392548	-1.05	-1.79	58.70751955	59.1305181	57.07897513
1731801000	58.54075331	0.6	1.04	57.75783165	60.23237317	57.54146602
1731714600	57.93620228	0.7	1.22	57.51301656	58.60120841	56.44616181
1731628200	57.23713167	-2.56	-4.28	59.73768947	60.68737736	56.85474847
1731541800	59.79814457	-1.04	-1.72	60.73922276	62.45873058	58.4187201
1731455400	60.84216489	-2.13	-3.38	62.80873381	64.38356115	60.21141041
1731369000	62.9706337	3.32	5.57	59.57878426	63.33392581	58.39064497
1731282600	59.64747473	0.92	1.56	58.34067125	60.75906252	57.91430368
1731196200	58.72904381	3.34	6.03	55.42778345	59.09158726	55.4182379
1731109800	55.38791677	1.09	2.01	54.86721678	55.86912441	54.10675523
1731023400	54.29485857	3.33	6.53	50.76749986	54.64111844	50.62263222
1730937000	50.96833059	5.54	12.19	45.41638104	51.35745182	45.39860013
1730850600	45.43116727	0.65	1.46	45.06768799	46.38141667	44.57899364
1730764200	44.77682969	-1.21	-2.64	63.46101255	64.77698724	44.2314236
1730677800	45.99173393	-0.56	-1.20	46.6806975	46.68593819	45.12496124
1730591400	46.55099042	-0.45	-0.95	47.06869573	47.20102315	46.34753935
1730505000	46.99981809	-0.12	-0.26	47.19391079	48.3876651	46.28858159
1730418600	47.12203847	-2.67	-5.35	49.7790683	49.92094126	46.90380116
1730332200	49.78805234	0.47	0.95	49.30983937	50.8663243	48.77117131
1730245800	49.31713891	1.3	2.72	47.99947971	50.17137138	47.93322241
1730159400	48.01351727	1.11	2.36	63.46101255	64.77698724	46.56952001
1730073000	46.9052985	0.5	1.07	46.35315438	47.21786823	46.09710924
1729986600	46.40893029	1.23	2.73	45.61122241	46.80890724	45.45755789
1729900200	45.1753093	-2.21	-4.66	47.46137314	47.87688499	44.73864752
1729813800	47.38182696	0.18	0.38	47.15460561	47.86340893	46.95995141
1729727400	47.20214616	-1.89	-3.86	49.03863367	49.08486404	46.02561125
1729641000	49.09646842	-0.81	-1.62	49.97297383	49.97297383	48.79119823
1729554600	49.90596786	-1.39	-2.71	51.434752	51.74956774	49.73732994
1729468200	51.29868123	1.73	3.48	49.61174055	51.53432511	49.3465242
1729381800	49.57280971	0.11	0.23	49.43673894	49.82698318	49.27783373
1729295400	49.45863754	0.74	1.53	63.46101255	64.77698724	48.83667993
1729209000	48.71539539	-0.14	-0.29	63.46101255	64.77698724	48.60515374
1729122600	48.85502235	0.23	0.48	48.77978101	49.48633833	48.52467171
1729036200	48.62199881	-0.57	-1.16	49.20876892	50.20562303	47.67137508
1728949800	49.19360836	3	6.50	63.46101255	64.77698724	47.08965849
1728863400	46.19106732	-0.16	-0.35	46.39901041	46.46077569	45.61178391
1728777000	46.35371588	0.8	1.75	45.64921741	46.56521515	45.58726497
1728690600	45.55507216	0.96	2.15	44.59097236	46.23261851	44.55166719
1728604200	44.59808473	0.27	0.61	44.38209343	45.15079036	43.61882437
1728517800	44.32706619	-1.36	-2.98	45.62544714	46.18470363	44.04706361
1728431400	45.68758675	0.25	0.56	45.46560609	46.04638684	45.03680535
1728345000	45.43285178	-0.23	-0.50	63.46101255	64.77698724	45.06693932
1728258600	45.66231913	0.46	1.01	45.11560287	45.93651952	45.06693932
1728172200	45.2052561	0.01	0.03	45.29397349	45.43116727	44.74313954
1728085800	45.19178004	1.2	2.73	44.01936282	45.66400364	43.80430736
1727999400	43.98922885	-0.2	-0.46	63.46101255	64.77698724	43.30756482
1727913000	44.19342859	-1.69	-3.68	45.86146535	46.75762334	44.09759883
1727826600	45.88373829	-2.68	-5.51	48.71820291	49.72067204	45.41263769
1727740200	48.55948487	-1.11	-2.23	49.76802541	49.79085985	48.2004976
1727653800	49.66620629	-0.41	-0.83	50.087146	50.22022209	49.34371669
1727567400	50.08040797	-0.41	-0.81	50.52006443	50.62656274	49.67331866
1727481000	50.49067913	1.27	2.59	49.20727158	51.05049712	48.97237637
1727394600	49.21625562	1.02	2.11	48.33787855	49.88013875	47.90421145
1727308200	48.20087194	-1.5	-3.01	49.61960159	49.87340072	47.9004681
1727221800	49.69615309	0.12	0.24	49.56513584	49.98944457	48.58325514
1727135400	49.57823757	1.25	2.58	63.46101255	64.77698724	49.28344876
1727049000	48.33039185	-0.69	-1.41	48.96039765	49.0678318	47.32268203
1726962600	49.02085275	1.21	2.54	47.90496012	49.06184244	47.38725481
1726876200	47.80856886	1.63	3.54	46.14277811	48.12581777	45.67542086
1726789800	46.17459658	2.1	4.77	44.58573167	46.58636508	44.48297672
1726703400	44.07401573	0.32	0.73	43.79682066	44.17153	42.66651613
1726617000	43.75545664	0.68	1.59	42.95962043	44.74987757	42.37490916
1726530600	43.0721081	-0.31	-0.72	43.44344842	43.67460028	42.22966718
1726444200	43.38505216	-1.86	-4.10	45.25391965	45.46635476	43.22090626
1726357800	45.24194093	-0.48	-1.04	45.70443182	45.70443182	44.78787257
1726271400	45.71772071	1.48	3.34	44.18949808	46.09411456	43.75807699
1726185000	44.2394718	0.38	0.86	43.79925384	44.66958271	43.38074731
1726098600	43.86064478	-0.84	-1.89	44.63944875	44.64263059	42.70095495
1726012200	44.7047702	0.49	1.10	44.10733154	44.87939748	43.46253951
1725925800	44.2164502	1.14	2.65	63.46101255	64.77698724	42.57705006
1725839400	43.07510278	0.6	1.40	42.47111326	43.57296833	41.99439764
1725753000	42.47897429	0.88	2.12	41.71065171	43.21978326	41.60003571
1725666600	41.59760254	-2.73	-6.17	44.36412535	45.02988015	40.36585322
1725580200	44.33137104	-1.43	-3.12	45.84536895	46.15176215	43.97912181
1725493800	45.7598334	-0.06	-0.13	45.28648679	46.5678355	43.29970378
1725407400	45.81748099	-1.66	-3.51	47.47522354	47.73108151	45.61309408
1725321000	47.48196157	1.99	4.37	63.46101255	64.77698724	45.5640562
1725234600	45.49368122	-1.51	-3.22	47.00374861	47.07618243	45.04242037
1725148200	47.00861496	-0.29	-0.61	47.26297559	47.38706765	46.66198075
1725061800	47.29666574	-0.01	-0.02	47.27326981	47.5180849	45.69039426
1724975400	47.30433961	-0.1	-0.21	47.31238781	48.58344231	46.942732
1724889000	47.40541006	1.29	2.80	46.01831172	47.80856886	45.3020217
1724802600	46.11339281	-4.11	-8.18	50.27581084	50.53428916	45.08191272
1724716200	50.21909909	-1.17	-2.27	51.37317389	51.71512892	49.9368505
1724629800	51.38721146	-0.29	-0.56	51.85307136	52.25192531	51.22025805
1724543400	51.67769542	-0.07	-0.13	51.79673395	52.7288281	51.21857354
1724457000	51.74601155	2.64	5.38	49.08355387	52.32641797	49.0828052
1724370600	49.1063883	-0.1	-0.20	63.46101255	64.77698724	48.44961754