TERRANTRR

US$ 14.61

0.251425

(

1.75%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 903

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 14.40

取引所

DGFX

要求

US$ 15.73

最終取引時間

23:56:57

取引量 (24 時間)

$ 372,438,750

最終取引サイズ

24.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.47

完全希薄化時価総額

US$ 146,078,618,900

開始日

2021/4/29

日数範囲 14.36-14.65

52 週間範囲 5.53-15.55

流通量"供給 0 / 10,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00108	Gate.io	25173578.3	/cdn/crypto/logos/exchanges/GATE.png	$ 22,309.70	1737101821	TRR/USDT	https://gate.io/trade/TRR_USDT	USDT	1	https://gate.io/trade/TRR_USDT	100	9 分s 前
0.00014355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737072121	TRR/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRR	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TRR	0	8 時間s 前
0.0003069	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737072121	TRR/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRR	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/TRR	0	8 時間s 前
0.7728	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737072121	TRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRR	0	8 時間s 前
2.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	TRR/USDT	https://www.lbank.info/exchange/trr/usdt	USDT	5	https://www.lbank.info/exchange/trr/usdt	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRR/USDT	https://poloniex.com/exchange#USDT_TRR	USDT	6	https://poloniex.com/exchange#USDT_TRR	0	-
1.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737072128	TRR/USDT	https://www.bibox.com/en/exchange/basic/TRR_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TRR_USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	13.89452605	0.71333584	5.13393430933	12.89923361	14.44312103	0	CX
4	13.99371048	0.61415141	4.38876744576	12.89923361	14.74357693	0	CX
12	9.792213	4.81564889	49.1783511041	9.40899336	15.54684684	0	CX
26	9.34373122	5.26413067	56.3386354557	7.13041703	15.54684684	0	CX
52	6.19485718	8.41300471	135.806273907	5.53138631	15.54684684	0	CX
156	2.22587957	12.38198232	556.273685553	1.93600211	15.54684684	13121.5063636	CX
260	0.51199195	14.09586994	2753.14288438	0.43137908	15.54684684	161974.500743	CX

Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	14.35840357	-0.02	-0.14	14.41318368	14.44312103	13.97487242
1736985000	14.37905898	0.51	3.67	13.85080072	14.42114496	13.85080072
1736898600	13.87061779	0.33	2.42	13.56666646	13.96898256	13.54228736
1736812200	13.54236488	-0.01	-0.07	13.89452605	13.95571136	12.89923361
1736725800	13.55166549	-0.02	-0.15	13.57553067	13.68916629	13.44715104
1736639400	13.57265967	-0.03	-0.20	13.59517836	13.63100844	13.47008458
1736553000	13.60002748	0.36	2.70	13.89452605	13.95571136	13.24123287
1736466600	13.24267985	-0.41	-3.03	13.62916239	13.6832104	13.10246595
1736380200	13.65635506	-0.25	-1.81	13.89452605	13.95571136	13.29570579
1736293800	13.90753311	-0.77	-5.24	14.68327731	14.74357693	13.80480299
1736207400	14.67621322	0.55	3.90	14.15952652	14.71086188	13.68029203
1736121000	14.12570902	0.03	0.20	14.09433473	14.1766506	13.96676615
1736034600	14.09803545	0.02	0.11	14.09155129	14.16431679	14.00736065
1735948200	14.08241721	0.18	1.27	13.91001509	14.20102539	13.78729994
1735861800	13.90635457	0.34	2.53	14.15952652	14.67108992	13.68029203
1735775400	13.56260543	0.17	1.26	13.40517989	13.61770566	13.32495697
1735689000	13.39345616	0.11	0.81	13.29316065	13.79761688	13.20227914
1735602600	13.28633197	-0.16	-1.18	14.15952652	14.67108992	13.11085358
1735516200	13.44485137	-0.2	-1.44	13.65769008	13.65769008	13.33351399
1735429800	13.64063203	0.11	0.81	13.53243122	13.66941381	13.49813856
1735343400	13.53133163	-0.2	-1.45	13.74248794	13.94607055	13.41370819
1735257000	13.73064075	-0.5	-3.55	14.30871517	14.3351743	13.65334482
1735170600	14.23543576	0.09	0.64	14.16548672	14.25958231	14.01943752
1735084200	14.14531077	0.55	4.06	13.58786305	14.2565247	13.41219374
1734997800	13.59333231	-0.05	-0.36	14.15952652	14.67108992	13.26166434
1734911400	13.64214936	-0.29	-2.10	13.93217203	13.97601651	13.52453884
1734825000	13.93487939	-0.05	-0.39	14.02455938	14.28336424	13.84441418
1734738600	13.98949155	-0.07	-0.49	13.99371048	14.07705131	13.23110111
1734652200	14.0581429	-0.37	-2.53	14.416949	14.74875477	13.72740083
1734565800	14.42363269	-0.81	-5.30	15.2340801	15.2846341	14.4040539
1734479400	15.23154213	0.02	0.14	15.21789196	15.54684684	15.13371424
1734393000	15.20975412	0.19	1.24	14.15952652	15.46671005	14.10177062
1734306600	15.02333721	0.47	3.20	14.56898137	15.08340284	14.5444903
1734220200	14.55750024	0.02	0.12	14.55926734	14.73017079	14.45022102
1734133800	14.54055416	0.18	1.28	14.36885688	14.62673153	14.25365226
1734047400	14.35737144	-0.18	-1.24	14.52628529	14.71686084	14.25634669
1733961000	14.53740754	0.67	4.85	13.90249307	14.63449472	13.75008604
1733874600	13.86548014	-0.12	-0.84	13.95496634	14.1018467	13.54896675
1733788200	13.98228103	-0.53	-3.64	14.15952652	14.67108992	13.70871206
1733701800	14.51032684	0.16	1.15	14.34091487	14.51032684	14.20733298
1733615400	14.34604104	-0.01	-0.05	14.33658397	14.43681488	14.23272841
1733529000	14.35359033	0.44	3.19	13.88667817	14.64646248	13.85050788
1733442600	13.90965048	-0.3	-2.09	14.15952652	14.87495819	13.42730238
1733356200	14.2059793	0.41	3.01	13.77656383	14.24580151	13.59307535
1733269800	13.79101932	0.06	0.42	13.76105182	13.81278724	13.4549415
1733183400	13.73353903	-0.24	-1.73	13.96175913	14.08784053	13.56064741
1733097000	13.97576099	0.13	0.92	13.84824409	14.0420208	13.75044204
1733010600	13.84901783	-0.13	-0.94	13.99398323	13.99398323	13.80228225
1732924200	13.98082974	0.25	1.82	13.73161833	14.16611116	13.70145273
1732837800	13.73102977	-0.05	-0.39	13.79521385	13.87614734	13.59472331
1732751400	13.7849084	0.59	4.44	13.1753104	13.97602656	13.17299781
1732665000	13.19946269	-0.13	-0.97	13.36243213	13.63616906	13.02174635
1732578600	13.3286175	-0.7	-4.97	14.19496758	14.20865651	13.32539336
1732492200	14.02615853	-0	-0.03	14.04462049	14.16120175	13.75098035
1732405800	14.03088706	-0.18	-1.29	14.19496758	14.20865651	13.96317596
1732319400	14.21422912	0.07	0.47	14.14161148	14.31991638	13.95794357
1732233000	14.14718122	0.63	4.64	13.53779568	14.20929818	13.51583397
1732146600	13.52015913	0.27	2.06	13.25556059	13.62873174	13.1563173
1732060200	13.2466849	0.25	1.94	12.99783667	13.50062198	12.98129971
1731973800	12.99465129	0.1	0.78	12.70113891	13.29821073	12.50307724
1731887400	12.89369114	-0.09	-0.69	13.00304322	13.11862825	12.7433541
1731801000	12.98339123	-0.1	-0.75	13.06076755	13.1689741	12.9477291
1731714600	13.08130956	0.55	4.37	12.58449162	13.18907685	12.51269939
1731628200	12.53343232	-0.45	-3.47	12.98121358	13.17512666	12.44730232
1731541800	12.98357928	0.35	2.81	12.65908881	13.41438575	12.39146855
1731455400	12.62866913	-0.11	-0.84	12.70113891	12.91656153	12.2427651
1731369000	12.73526505	1.2	10.37	11.55374663	12.86339204	11.52696164
1731282600	11.53863369	0.51	4.65	11.02139577	11.6921475	10.9928609
1731196200	11.02623196	0.04	0.36	10.98706578	11.04483604	10.87839126
1731109800	10.98656766	0.07	0.60	10.90262393	11.09477278	10.86422861
1731023400	10.9205605	0.06	0.55	10.85861437	11.04571026	10.69547554
1730937000	10.86084945	0.89	8.89	9.98119658	10.97761014	9.97616946
1730850600	9.97410808	0.26	2.69	9.73539448	10.11120264	9.68858282
1730764200	9.71246811	-0.17	-1.75	9.94933566	9.94933566	9.59216029
1730677800	9.88554491	-0.05	-0.52	9.94933566	9.94933566	9.68754352
1730591400	9.93769231	-0.03	-0.33	9.98490447	10.02820203	9.9190222
1730505000	9.97031692	-0.12	-1.23	10.07832681	10.26924544	9.88073885
1730418600	10.09428096	-0.3	-2.87	10.38029572	10.42896492	9.99864652
1730332200	10.39306737	-0.03	-0.31	10.43816647	10.46588454	10.25582352
1730245800	10.42486943	0.39	3.92	10.01306755	10.55865086	10.00864621
1730159400	10.03139314	0.28	2.84	9.66464155	10.07644774	9.48863633
1730073000	9.75404306	0.13	1.36	9.61785	9.79306856	9.59708979
1729986600	9.62359487	0.11	1.11	9.56485134	9.66093366	9.52654215
1729900200	9.51834975	-0.26	-2.62	9.792213	9.86594602	9.40899336
1729813800	9.77408838	0.2	2.13	9.56651652	9.86806339	9.54887278
1729727400	9.57057754	-0.1	-1.00	9.66464155	9.6653593	9.36099454
1729641000	9.66718526	-0.02	-0.21	9.66647612	9.72353438	9.55725467
1729554600	9.6878823	-0.22	-2.20	9.90122774	9.96547498	9.59459346
1729468200	9.90535481	0.09	0.96	9.81583416	9.94847148	9.77383143
1729381800	9.81076828	-0.01	-0.12	9.82786508	9.8499646	9.76678599
1729295400	9.82304467	0.16	1.66	8.72069264	9.9027422	8.67956413
1729209000	9.6627711	-0.05	-0.50	8.72069264	9.68162352	8.67956413