Trias TokenTRIAS

US$ 3.18

-0.02271

(

-0.71%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 430

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.24

取引所

KUCN

要求

US$ 3.49

最終取引時間

07:02:13

取引量 (24 時間)

$ 49,679

最終取引サイズ

0.1903

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.51

完全希薄化時価総額

US$ 31,773,890

開始日

2021/2/08

日数範囲 3.17-3.20

52 週間範囲 0.818227-18.55

流通量"供給 10,000,000 / 10,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.85	Gate.io	14207.55	/cdn/crypto/logos/exchanges/GATE.png	$ 32,866.28	1739739453	TRIAS/USDT	https://gate.io/trade/TRIAS_USDT	USDT	1	https://gate.io/trade/TRIAS_USDT	100	20 分s 前
3.279E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	TRIAS/BTC	https://trade.kucoin.com/TRIAS-BTC	BTC	2	https://trade.kucoin.com/TRIAS-BTC	0	21 時間s 前
2.69	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739664129	TRIAS/USDT	https://trade.kucoin.com/TRIAS-USDT	USDT	3	https://trade.kucoin.com/TRIAS-USDT	0	21 時間s 前
0.00165106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	TRIAS/ETH	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	ETH	4	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	21 時間s 前
14.23	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664122	TRIAS/USDT	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	USDT	5	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.16421335	0.01317569	0.416397016971	3.08703553	3.28453495	116.14591429	CX
4	3.41866539	-0.24127635	-7.05761817772	3.08514781	10.02321009	116.14591429	CX
12	3.20810244	-0.0307134	-0.957369678008	2.9464707	10.02321009	125.82474048	CX
26	5.52820357	-2.35081453	-42.5240225009	0.81822681	10.02321009	1130.91191405	CX
52	13.43925493	-10.26186589	-76.3574018311	0.81822681	18.54822637	1951.54206785	CX
156	6.26774483	-3.09035579	-49.3057052228	0.78710382	18.54822637	11348.3985824	CX
260	5.77219786	-2.59480882	-44.9535667857	0.78710382	26.86038911	14690.5227837	CX

TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	3.19990789	0.01	0.19	3.19571143	3.21137783	3.18956888	0
1739577000	3.19387552	0.03	0.85	3.17058806	3.24190204	3.15839772	0
1739490600	3.16706477	-0.04	-1.10	3.20987769	3.21579596	3.12438006	0
1739404200	3.20235468	0.06	1.94	3.13964053	3.216598	3.08703553	0
1739317800	3.14127937	-0.05	-1.63	3.19691416	3.22981467	3.11101158	0
1739231400	3.19324628	0.03	1.06	3.1667231	3.28453495	3.16248171	813
1739145000	3.15986015	-0.01	-0.24	3.16421335	3.19099885	3.10743944	0
1739058600	3.16758384	0	0.08	3.16573383	3.17659551	3.13828466	0
1738972200	3.16490621	0	0.05	3.1667231	3.28453495	3.13875651	0
1738885800	3.16316866	-0	-0.09	3.16820816	3.25125802	3.14042355	0
1738799400	3.1659545	-0.05	-1.48	3.20718268	3.24875909	3.15406714	0
1738713000	3.2134882	-0.12	-3.60	3.32974941	3.33655136	3.157677	0
1738626600	3.33352157	0.13	4.14	3.40155524	3.48826414	3.08514781	813
1738540200	3.200887	-0.1	-3.09	3.29679939	3.32627694	3.15612439	0
1738453800	3.30299211	-0.05	-1.56	3.35523609	3.36886788	3.28813758	0
1738367400	3.35524068	-0.09	-2.55	3.43575489	3.47289546	3.33029733	0
1738281000	3.44306115	0.04	1.13	3.40155524	3.48826414	3.39058994	0
1738194600	3.40458996	0.09	2.67	3.32270251	3.43690713	3.32225033	0
1738108200	3.31619795	-0.02	-0.64	3.35621684	3.3949579	3.28704273	0
1738021800	3.33762688	-0.04	-1.16	3.40899988	9.66294052	3.2076765	813
1737935400	3.37691585	-0.06	-1.81	3.43412194	3.45467472	3.36944203	0
1737849000	3.43916931	0	0.14	3.43400029	3.45189216	3.41560445	0
1737762600	3.43449706	0.02	0.70	3.40899988	3.51447843	3.36960106	0
1737676200	3.41056757	0	0.09	3.39848971	3.49951111	3.32068691	0
1737589800	3.40736334	-0.06	-1.87	3.48140643	3.48487562	3.38845269	0
1737503400	3.47223704	0.13	3.76	3.34546795	3.51691669	3.28258788	0
1737417000	3.34654707	0.02	0.66	3.27932822	10.02321009	3.27932822	813
1737330600	3.32450661	-0.1	-2.80	3.41866539	3.48438705	3.26968862	0
1737244200	3.42021669	0	0.07	3.41991895	3.43957394	3.35427928	0
1737157800	3.41777285	0.14	4.21	3.27932822	3.47268102	3.27932822	0
1737071400	3.27977745	-0	-0.14	3.29229044	3.29912879	3.19217044	0
1736985000	3.2844956	0.12	3.67	3.16382971	3.29410897	3.16382971	0
1736898600	3.16835637	0.07	2.42	3.09892715	3.19082506	3.09335843	0
1736812200	3.09337613	-0	-0.07	3.17381754	8.63192	2.9464707	813
1736725800	3.0955006	-0	-0.15	3.10095193	3.12690883	3.07162718	0
1736639400	3.10029613	-0.01	-0.20	3.1054399	3.11362429	3.07686571	0
1736553000	3.10654755	0.08	2.70	3.17381754	3.18779363	3.02459091	813
1736466600	3.02492143	-0.09	-3.03	3.11320261	3.12554837	2.99289347	0
1736380200	3.11941402	-0.06	-1.81	3.17381754	3.18779363	3.03703373	0
1736293800	3.17678865	-0.18	-5.24	3.35398581	3.36775957	3.15332281	0
1736207400	3.35237221	0.13	3.90	3.17735559	9.16534496	3.14932473	813
1736121000	3.22662486	0.01	0.20	3.21945827	3.23826104	3.19031878	0
1736034600	3.2203036	0	0.11	3.21882248	3.23544373	3.19959147	0
1735948200	3.21673605	0.04	1.27	3.17735559	3.24382879	3.14932473	0
1735861800	3.17651944	0.08	2.53	3.26842752	3.27447137	3.12488175	813
1735775400	3.09799952	0.04	1.26	3.06204004	3.11058564	3.04371535	0
1735689000	3.05936208	0.02	0.81	3.03645237	3.15168134	3.01569302	0
1735602600	3.03489254	-0.04	-1.18	3.26842752	3.27447137	2.99480939	813
1735516200	3.07110189	-0.04	-1.44	3.11971896	3.11971896	3.04566996	0
1735429800	3.11582253	0.02	0.81	3.09110706	3.12239692	3.08327386	0
1735343400	3.09085589	-0.05	-1.45	3.13908867	3.18559145	3.0639881	0
1735257000	3.13638251	-0.12	-3.55	3.26842752	3.27447137	3.11872641	0
1735170600	3.25168888	0.02	0.64	3.23571096	3.25720448	3.20235009	0
1735084200	3.23110233	0.13	4.06	3.10376892	3.25650606	3.06364216	0
1734997800	3.10501822	-0.01	-0.36	3.18241672	3.19243177	3.02925791	813
1734911400	3.11616912	-0.07	-2.10	3.18241672	3.19243177	3.08930427	0
1734825000	3.18303514	-0.01	-0.39	3.20352004	3.2626368	3.16237088	0
1734738600	3.19550977	-0.02	-0.49	3.19647347	3.21551036	3.02227659	0
1734652200	3.21119126	-0.08	-2.53	3.29315052	3.36894231	3.13564244	0
1734565800	3.29467722	-0.18	-5.30	3.47980136	3.49134902	3.29020499	0
1734479400	3.47922164	0	0.14	3.47610364	3.55124422	3.45687558	0
1734393000	3.47424477	0.04	1.24	3.31812535	3.5329392	3.28716307	813
1734306600	3.43166302	0.11	3.20	3.32787808	3.44538334	3.32228378	0
1734220200	3.32525554	0	0.12	3.32565918	3.36469732	3.30075059	0
1734133800	3.32138468	0.04	1.28	3.28216521	3.3410695	3.25584993	0
1734047400	3.27954169	-0.04	-1.24	3.31812535	3.36165703	3.2564654	0
1733961000	3.32066592	0.15	4.85	3.17563739	3.34284278	3.14082425	0
1733874600	3.16718282	-0.03	-0.84	3.18762345	3.22117417	3.09488415	0
1733788200	3.19386273	-0.12	-3.64	3.27578264	3.29480641	3.13137351	813
1733701800	3.31448009	0.04	1.15	3.27578264	3.31448009	3.24526958	0
1733615400	3.27695357	-0	-0.05	3.27479337	3.29768833	3.25107046	0
1733529000	3.278678	0.1	3.19	3.17202492	3.34557648	3.16376282	0
1733442600	3.1772723	-0.07	-2.09	3.23434952	3.39776997	3.06709331	0
1733356200	3.24496037	0.09	3.01	3.14687236	3.25405664	3.10495953	0
1733269800	3.15017432	0.01	0.42	3.14332907	3.15514659	3.0734067	0
1733183400	3.13704454	-0.06	-1.73	3.18917507	3.21797485	3.09755227	0
1733097000	3.19237341	0.03	0.92	3.16324572	3.20750861	3.14090557	0
1733010600	3.16342246	-0.03	-0.94	3.19653577	3.19653577	3.15274702	0
1732924200	3.19353122	0.06	1.82	3.13660581	3.2358536	3.12971532	0
1732837800	3.13647137	-0.01	-0.39	3.15113244	3.16961944	3.10533596	0
1732751400	3.14877844	0.13	4.44	3.00953276	3.19243407	3.00900451	0
1732665000	3.01504968	-0.03	-0.97	3.05227551	3.11480309	2.97445533	0
1732578600	3.0445515	-0.16	-4.97	3.20810244	9.09352	3.04381503	813
1732492200	3.20388532	-0	-0.03	3.20810244	3.23473218	3.14102853	0
1732405800	3.20496542	-0.04	-1.29	3.24244505	3.2455719	3.18949871	0
1732319400	3.24684481	0.02	0.47	3.23025733	3.27098612	3.18830351	0
1732233000	3.23152958	0.14	4.64	3.09233243	3.24571847	3.08731589	0
1732146600	3.08830385	0.06	2.06	3.02786368	3.11310424	3.00519431	0
1732060200	3.02583627	0.06	1.94	2.96899383	3.08384113	2.96521642	0
1731973800	2.96826622	0.02	0.78	2.98336863	8.4837464	2.93354948	813
1731887400	2.94520468	-0.02	-0.69	2.97018312	2.9965853	2.91086437	0
1731801000	2.96569417	-0.02	-0.75	2.98336863	3.00808541	2.95754815	0