PolytradeTRADE

US$ 0.04016

0.00338

(

9.19%

)

公式リンク

ウェブサイト

公表

情報

ランク 2151

ethereum

カテゴリー:

入札

UST 0.03995

取引所

KUCOIN

要求

UST 0.04048

最終取引時間

20:53:07

取引量 (24 時間)

$ 27,571

最終取引サイズ

2,481.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.04016

完全希薄化時価総額

開始日

日数範囲 0.0361-0.04018

52 週間範囲 0.02743-0.1816

流通量"供給 100,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	298217.5	0.03645	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 10,870.00	TRADE/USDT	/crypto/Polytrade-TRADE	1	/crypto/Polytrade-TRADE	94.7036397789	16 時間s 前
Gate	16678	0.03626	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 604.00	TRADE/USDT	/crypto/Polytrade-TRADE	2	/crypto/Polytrade-TRADE	5.29636022109	16 時間s 前
HitBTC	0	0.0359	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	TRADE/USDT	/crypto/Polytrade-TRADE	3	/crypto/Polytrade-TRADE	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03742	0.00274	7.32228754677	0.035	0.04199	710029	CX
4	0.04577	-0.00561	-12.2569368582	0.035	0.05405	608279.935714	CX
12	0.0448	-0.00464	-10.3571428571	0.02743	0.05405	684517.869048	CX
26	0.06329	-0.02313	-36.546057829	0.02743	0.07799	539242.862088	CX
52	0.1238	-0.08364	-67.5605815832	0.02743	0.1816	535959.344713	CX
156	0.1734	-0.13324	-76.8396770473	0.02743	0.1816	529266.157252	CX
260	0.1734	-0.13324	-76.8396770473	0.02743	0.1816	529266.157252	CX

POLYTRADE is a blockchain-based decentralized protocol that aims to transform receivables financing & connect buyers, sellers, insurers, & investors for a seamless trading experience. The global DeFi market worth is increasing in trillions with a large number of total value locked in it eve... POLYTRADE is a blockchain-based decentralized protocol that aims to transform receivables financing & connect buyers, sellers, insurers, & investors for a seamless trading experience. The global DeFi market worth is increasing in trillions with a large number of total value locked in it every day. Polytrade will harness the massive liquidity pool of the crypto world by tokenizing real-world invoices and bringing them on-chain into the DeFi space. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.03678	-0.00158	-4.12	0.03836	0.03879	0.03677	762180
1780962600	0.03836	-0.00111	-2.81	0.03947	0.03978	0.0379	684245
1780876200	0.03947	-0.00045	-1.13	0.03992	0.04049	0.03805	633301
1780789800	0.03992	0.00414	11.57	0.03576	0.04199	0.035	770456
1780703400	0.03578	-0.00047	-1.30	0.03669	0.03777	0.03516	631545
1780617000	0.03625	-0.00101	-2.71	0.03777	0.03819	0.0358	786597
1780530600	0.03726	-0.00016	-0.43	0.03742	0.03895	0.03721	701876
1780444200	0.03742	-0.00068	-1.78	0.0381	0.03997	0.03665	666596
1780357800	0.0381	-0.00082	-2.11	0.03892	0.04009	0.0376	691470
1780271400	0.03892	-0.00023	-0.59	0.03915	0.04007	0.03822	366204
1780185000	0.03915	0.00195	5.24	0.03771	0.04042	0.03674	552454
1780098600	0.0372	0.0002	0.54	0.03718	0.04044	0.035	873022
1780012200	0.037	-0.00086	-2.27	0.03786	0.04003	0.0367	180256
1779925800	0.03786	-0.00264	-6.52	0.04037	0.04219	0.03779	497971
1779839400	0.0405	-0.00344	-7.83	0.04395	0.04422	0.04	618364
1779753000	0.04394	0.00264	6.39	0.04159	0.0455	0.04005	504719
1779666600	0.0413	0.00227	5.82	0.03903	0.04495	0.03903	1088464
1779580200	0.03903	-0.0015	-3.70	0.04055	0.04145	0.038	1611014
1779493800	0.04053	-0.00447	-9.93	0.04488	0.04488	0.04001	1001894
1779407400	0.045	0.0017	3.93	0.04214	0.04697	0.04194	324076
1779321000	0.0433	0.00181	4.36	0.04163	0.044	0.039	756089
1779234600	0.04149	0.00164	4.12	0.04012	0.04315	0.0399	401593
1779148200	0.03985	0.00095	2.44	0.03886	0.04179	0.03693	557570
1779061800	0.0389	-0.00441	-10.18	0.04331	0.04331	0.03839	77788
1778975400	0.04331	0	0.00	0.04331	0.04331	0.04331	0
1778889000	0.04331	-3.0E-5	-0.07	0.04331	0.04331	0.04331	0
1778802600	0.04334	-0.00231	-5.06	0.04571	0.0469	0.04244	798258
1778716200	0.04565	-0.0002	-0.44	0.04577	0.05405	0.04511	493822
1778629800	0.04585	-0.00145	-3.07	0.0473	0.04809	0.0455	465421
1778543400	0.0473	0.00095	2.05	0.04604	0.04842	0.0445	685814
1778457000	0.04635	0.00271	6.21	0.04362	0.04849	0.0425	505891
1778370600	0.04364	0.00514	13.35	0.03805	0.04555	0.03805	634762
1778284200	0.0385	-0.00122	-3.07	0.03984	0.04003	0.0385	801126
1778197800	0.03972	-0.00281	-6.61	0.04253	0.04302	0.03948	305900
1778111400	0.04253	0.00015	0.35	0.04232	0.0432	0.04087	810748
1778025000	0.04238	0.00043	1.03	0.04195	0.04393	0.04032	511879
1777938600	0.04195	0.00095	2.32	0.041	0.04212	0.03854	1040374
1777852200	0.041	0.00073	1.81	0.04059	0.04465	0.03968	957229
1777765800	0.04027	-0.00057	-1.40	0.04079	0.04092	0.0383	497975
1777679400	0.04084	0.00362	9.73	0.03722	0.04277	0.03549	1128770
1777593000	0.03722	0.00297	8.67	0.03425	0.03791	0.03425	1339048
1777506600	0.03425	0.00052	1.54	0.03373	0.03631	0.03288	1292415
1777420200	0.03373	-0.00126	-3.60	0.03503	0.0368	0.03365	1164648
1777333800	0.03499	-0.00396	-10.17	0.03903	0.03945	0.03318	825053
1777247400	0.03895	0.00181	4.87	0.03707	0.03953	0.03645	749678
1777161000	0.03714	-0.00175	-4.50	0.03898	0.03898	0.03618	761242
1777074600	0.03889	-0.00044	-1.12	0.03929	0.04169	0.03737	836833
1776988200	0.03933	-0.00185	-4.49	0.04129	0.04274	0.03784	720337
1776901800	0.04118	-0.00049	-1.18	0.04167	0.04552	0.04029	797285
1776815400	0.04167	0.00201	5.07	0.04008	0.04235	0.03788	170143
1776729000	0.03966	0.00037	0.94	0.03908	0.04417	0.03903	674734
1776642600	0.03929	-0.00323	-7.60	0.04252	0.04252	0.03842	1895129
1776556200	0.04252	-8.0E-5	-0.19	0.0426	0.05016	0.03994	1158776
1776469800	0.0426	-0.00154	-3.49	0.04341	0.04433	0.0363	260677
1776383400	0.04414	0.00251	6.03	0.04175	0.04975	0.04118	445570
1776297000	0.04163	0.00095	2.34	0.0408	0.04241	0.03888	261142
1776210600	0.04068	0.00127	3.22	0.03941	0.04257	0.03521	435928
1776124200	0.03941	0.00511	14.90	0.0343	0.03983	0.03072	725729
1776037800	0.0343	-0.00193	-5.33	0.03637	0.03942	0.0342	521267
1775951400	0.03623	0.00057	1.60	0.03566	0.03898	0.03515	710580
1775865000	0.03566	-0.00083	-2.27	0.03649	0.03916	0.03497	501386
1775778600	0.03649	-0.0033	-8.29	0.03979	0.04123	0.03481	797771
1775692200	0.03979	0.00076	1.95	0.0385	0.04497	0.03691	869762
1775605800	0.03903	0.00369	10.44	0.03537	0.04387	0.03515	925994
1775519400	0.03534	0.00042	1.20	0.03492	0.03936	0.03492	1136906
1775433000	0.03492	-0.00259	-6.90	0.03751	0.04061	0.034	1008800
1775346600	0.03751	0.00321	9.36	0.03435	0.03829	0.03435	705342
1775260200	0.0343	0.00325	10.47	0.03119	0.03648	0.0311	752276
1775173800	0.03105	-0.00142	-4.37	0.03256	0.03857	0.02982	908063
1775087400	0.03247	0.00392	13.73	0.02855	0.03247	0.02743	2058488
1775001000	0.02855	-0.00219	-7.12	0.03074	0.03112	0.02855	349245
1774914600	0.03074	-0.00184	-5.65	0.03262	0.03339	0.02919	710253
1774828200	0.03258	-0.00202	-5.84	0.03462	0.03488	0.03252	571094
1774741800	0.0346	-0.00047	-1.34	0.03509	0.03579	0.0338	548373
1774655400	0.03507	-0.0053	-13.13	0.04027	0.04095	0.03423	483415
1774569000	0.04037	-0.00148	-3.54	0.04185	0.04259	0.03958	234635
1774482600	0.04185	0.00139	3.44	0.04046	0.0419	0.04042	457831
1774396200	0.04046	-0.00038	-0.93	0.04084	0.04205	0.0404	386098
1774309800	0.04084	2.0E-5	0.05	0.04082	0.04089	0.04038	310822
1774223400	0.04082	-0.00177	-4.16	0.04257	0.04257	0.04079	871452
1774137000	0.04259	0.00027	0.64	0.04233	0.04272	0.04231	647626
1774050600	0.04232	0.00065	1.56	0.04168	0.04272	0.04148	361505
1773964200	0.04167	-0.00214	-4.88	0.04377	0.04379	0.04155	389493
1773877800	0.04381	-0.00087	-1.95	0.0448	0.04688	0.04377	388905
1773791400	0.04468	0.00394	9.67	0.04075	0.05493	0.0404	551257
1773705000	0.04074	0.00039	0.97	0.0404	0.04149	0.04033	407500
1773618600	0.04035	-0.0015	-3.58	0.04182	0.04216	0.04022	511299
1773532200	0.04185	-0.00027	-0.64	0.04211	0.04212	0.04171	487809
1773445800	0.04212	0.00167	4.13	0.04048	0.04619	0.03994	519107
1773359400	0.04045	0.0005	1.25	0.03997	0.04249	0.03856	557918
1773273000	0.03995	-0.00023	-0.57	0.04013	0.04021	0.03995	516313
1773186600	0.04018	0.00334	9.07	0.03688	0.04057	0.03683	564170