Tr3zorTR3

US$ 0.003094

0.000062

(

2.05%

)

公式リンク

ウェブサイト

情報

ランク 3574

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,902,558

開始日

2020/12/08

日数範囲 0.00289-0.00314

52 週間範囲 0.002953-0.006691

流通量"供給 0 / 615,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	TR3/ETH	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	ETH	1	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	13 時間s 前
0.003671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	TR3/USDT	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	USDT	2	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00349393	-0.00040034	-11.458157433	0.00295258	0.0052261	0	CX
4	0.00434321	-0.00124962	-28.7718070275	0.00295258	0.0052261	0	CX
12	0.00648083	-0.00338724	-52.2655277179	0.00295258	0.00658689	0	CX
26	0.00388755	-0.00079396	-20.423145683	0.00295258	0.00669115	0	CX
52	0.00639807	-0.00330448	-51.6480751227	0.00295258	0.00669115	0	CX
156	0	0	0	0	0.00669115	0.00827556	CX
260	0	0	0	0	0.00669115	0.00827556	CX

TR3ZOR offers a global database of lost or stolen items available through browsers and mobile apps. The benefits include limitless, fast, and cost-efficient digital transactions and the highest standards in security and transparency due to the immutability of blockchain technology.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.00306728	-0.000208	-6.35	0.00518136	0.0052261	0.00295258
1741564200	0.00327496	-0.000301	-8.42	0.00358632	0.00360091	0.00325277
1741477800	0.00357612	9.3E-5	2.67	0.00348319	0.0036363	0.003433
1741391400	0.00348342	-0.000108	-3.01	0.00518136	0.0052261	0.00344655
1741305000	0.00359159	-7.4E-5	-2.02	0.00365336	0.0037812	0.00355333
1741218600	0.00366547	0.0001274	3.60	0.00353009	0.00369835	0.00351292
1741132200	0.00353807	2.6E-5	0.74	0.00349393	0.00361815	0.00327978
1741045800	0.00351211	-0.000589	-14.36	0.00518136	0.0052261	0.00342024
1740959400	0.00410103	0.00050125	13.92	0.00360978	0.00415571	0.00354963
1740873000	0.00359978	-4.2E-5	-1.15	0.00363727	0.00371349	0.00349703
1740786600	0.00364164	-0.000111	-2.96	0.00375951	0.00376401	0.00338935
1740700200	0.00375304	-4.4E-5	-1.16	0.00381669	0.00387548	0.00364655
1740613800	0.00379684	-0.000275	-6.75	0.00406491	0.0040777	0.00368908
1740527400	0.00407139	-3.0E-5	-0.73	0.00410109	0.00412119	0.00382446
1740441000	0.00410114	-0.000494	-10.75	0.00518136	0.0052261	0.00407002
1740354600	0.00459503	8.6E-5	1.91	0.00450637	0.00462877	0.0044769
1740268200	0.0045089	0.00017196	3.97	0.00433785	0.00455585	0.00432849
1740181800	0.00433694	-0.000133	-2.98	0.00446377	0.00463228	0.0042676
1740095400	0.00446967	4.4E-5	0.99	0.0044274	0.00451139	0.00441594
1740009000	0.0044252	8.1E-5	1.86	0.00435203	0.00445907	0.0043297
1739922600	0.00434434	-0.000123	-2.75	0.00447139	0.00448276	0.00424929
1739836200	0.00446711	0.00013053	3.01	0.00518136	0.0052261	0.00436368
1739749800	0.00433658	-4.9E-5	-1.12	0.004391	0.00444256	0.00433012
1739663400	0.00438554	-5.8E-5	-1.31	0.00444352	0.00446479	0.00436399
1739577000	0.00444339	8.1E-5	1.86	0.004357	0.00454474	0.00434417
1739490600	0.00436262	-9.6E-5	-2.15	0.00445826	0.00449226	0.00425995
1739404200	0.00445824	0.00021273	5.01	0.0042517	0.00454978	0.00417172
1739317800	0.00424551	-8.8E-5	-2.03	0.00434321	0.00444029	0.00421213
1739231400	0.00433397	4.6E-5	1.07	0.00518136	0.0052261	0.00428729
1739145000	0.00428802	-1.1E-5	-0.26	0.00428934	0.0043712	0.00413816
1739058600	0.00429891	2.0E-5	0.47	0.00427563	0.00433995	0.00422158
1738972200	0.00427857	-8.8E-5	-2.02	0.00439408	0.00456114	0.00418593
1738885800	0.00436642	-0.000176	-3.87	0.00454739	0.00465474	0.00434706
1738799400	0.00454277	0.0001075	2.42	0.00444709	0.00460118	0.0044238
1738713000	0.00443527	-0.000262	-5.58	0.00470003	0.00471127	0.00429798
1738626600	0.00469748	6.0E-5	1.29	0.00518136	0.0052261	0.00406148
1738540200	0.00463749	-0.000459	-9.01	0.00508882	0.00515156	0.00449604
1738453800	0.00509687	-0.000263	-4.91	0.00538027	0.00542433	0.00505894
1738367400	0.00535961	5.8E-5	1.09	0.00530172	0.00560175	0.00523963
1738281000	0.00530183	0.00021894	4.31	0.00506956	0.00535111	0.00504142
1738194600	0.00508289	7.7E-5	1.54	0.00503744	0.00516219	0.00499004
1738108200	0.00500582	-0.000157	-3.04	0.00521613	0.00525014	0.00495801
1738021800	0.00516243	-0.000114	-2.16	0.00518136	0.00542203	0.00494863
1737935400	0.00527629	-0.00014	-2.58	0.0054012	0.00547613	0.00527629
1737849000	0.00541652	1.8E-5	0.33	0.0053959	0.00545932	0.00533596
1737762600	0.00539854	-3.0E-5	-0.55	0.00544108	0.00556848	0.00534141
1737676200	0.00542879	0.00013995	2.65	0.00528719	0.00545226	0.0052024
1737589800	0.00528884	-0.000126	-2.33	0.00543218	0.00548517	0.00526625
1737503400	0.00541443	0.00010016	1.88	0.00532675	0.00548302	0.00522493
1737417000	0.00531427	5.9E-5	1.12	0.00518136	0.00558534	0.00515844
1737330600	0.00525503	-0.000142	-2.63	0.0053743	0.00561238	0.00510085
1737244200	0.00539666	-0.000276	-4.87	0.00566662	0.00569693	0.00526904
1737157800	0.00567267	0.00029094	5.41	0.00538987	0.00574664	0.00538987
1737071400	0.00538173	-0.000227	-4.05	0.00561544	0.00563158	0.00532529
1736985000	0.00560845	0.00035097	6.68	0.00525223	0.00566322	0.00519376
1736898600	0.00525748	0.00015651	3.07	0.00510933	0.00530077	0.00509797
1736812200	0.00510097	-0.000217	-4.08	0.00518136	0.00539438	0.00480307
1736725800	0.00531787	-4.1E-5	-0.77	0.00534993	0.00537326	0.00525974
1736639400	0.00535934	2.5E-5	0.47	0.00532382	0.00540657	0.00525303
1736553000	0.00533459	9.8E-5	1.87	0.00518136	0.00541391	0.00515844
1736466600	0.00523679	-0.000191	-3.52	0.00541626	0.00546822	0.00516369
1736380200	0.00542776	-7.7E-5	-1.40	0.00551106	0.00556226	0.0052371
1736293800	0.00550472	-0.000504	-8.39	0.00601354	0.0060321	0.00547409
1736207400	0.00600862	7.6E-5	1.28	0.00518136	0.00608599	0.00515844
1736121000	0.00593256	-2.9E-5	-0.49	0.00595851	0.00598068	0.0058701
1736034600	0.00596136	8.5E-5	1.45	0.00587896	0.00598148	0.00582703
1735948200	0.00587616	0.00025824	4.60	0.00562633	0.00591271	0.00558424
1735861800	0.00561792	0.00015604	2.86	0.00518136	0.0056899	0.00515844
1735775400	0.00546188	2.9E-5	0.53	0.00543732	0.00548763	0.00539833
1735689000	0.00543261	-3.3E-5	-0.60	0.00547047	0.00561091	0.00540064
1735602600	0.00546576	-3.0E-6	-0.05	0.00518136	0.00557484	0.00515844
1735516200	0.00546856	-6.6E-5	-1.19	0.00553355	0.00555147	0.00541684
1735429800	0.00553409	0.00011382	2.10	0.00542701	0.00555026	0.00541782
1735343400	0.00542027	-7.0E-6	-0.13	0.00542974	0.00559178	0.00538736
1735257000	0.00542773	-0.000264	-4.64	0.00571512	0.0057225	0.00538333
1735170600	0.00569207	-2.0E-6	-0.04	0.00568343	0.00577132	0.00561072
1735084200	0.0056945	0.00012662	2.27	0.00556679	0.00575857	0.00547433
1734997800	0.00556788	0.00023276	4.36	0.00518136	0.00562825	0.00515844
1734911400	0.00533512	-0.0001	-1.84	0.00545901	0.00552964	0.0052937
1734825000	0.00543492	-0.000215	-3.81	0.00566213	0.00579168	0.00536742
1734738600	0.00564961	4.2E-5	0.75	0.00557075	0.00568747	0.00507829
1734652200	0.00560773	-0.000302	-5.11	0.0058987	0.00605719	0.00543693
1734565800	0.00591007	-0.000414	-6.55	0.00633685	0.00636161	0.00590509
1734479400	0.00632413	-0.00019	-2.92	0.00648083	0.00658689	0.00627532
1734393000	0.00651449	7.1E-5	1.10	0.00518136	0.00669115	0.00515844
1734306600	0.00644322	0.00014241	2.26	0.00631137	0.00644322	0.00625162
1734220200	0.00630081	-6.0E-5	-0.94	0.00637378	0.00642709	0.00623554
1734133800	0.00636114	4.0E-5	0.63	0.00633569	0.00646073	0.00628513
1734047400	0.00632094	7.1E-5	1.14	0.00624911	0.00649543	0.0061969
1733961000	0.00625007	0.00035031	5.94	0.00592695	0.00627673	0.0058106