Tr3zorTR3

US$ 0.004214

-0.00005

(

-1.17%

)

公式リンク

ウェブサイト

情報

ランク 3773

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 2,591,475

開始日

2020/12/08

日数範囲 0.004203-0.004273

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 615,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	TR3/ETH	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	ETH	1	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	7 時間s 前
0.003671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	TR3/USDT	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	USDT	2	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0042275	-1.372E-5	-0.324541691307	0.00258097	0.00424332	0.32826386	CX
260	0.0042275	-1.372E-5	-0.324541691307	0.00258097	0.00424332	0.32826386	CX

TR3ZOR offers a global database of lost or stolen items available through browsers and mobile apps. The benefits include limitless, fast, and cost-efficient digital transactions and the highest standards in security and transparency due to the immutability of blockchain technology.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726962600	0.00426911	0.00010557	2.54	0.00417193	0.00427268	0.00412685
1726876200	0.00416354	0.0001423	3.54	0.00401847	0.00419117	0.00397777
1726789800	0.00402124	0.00018294	4.77	0.00388287	0.0040571	0.00387392
1726703400	0.0038383	2.8E-5	0.73	0.00381416	0.0038468	0.00371573
1726617000	0.00381056	6.0E-5	1.60	0.00374125	0.00389716	0.00369033
1726530600	0.00375105	-2.7E-5	-0.71	0.00378339	0.00380352	0.00367768
1726444200	0.0037783	-0.000162	-4.11	0.00394106	0.00395956	0.00376401
1726357800	0.00394001	-4.1E-5	-1.03	0.00398029	0.00398029	0.00390047
1726271400	0.00398145	0.00012874	3.34	0.00384836	0.00401423	0.00381079
1726185000	0.00385271	3.3E-5	0.86	0.00381437	0.00389017	0.00377793
1726098600	0.00381972	-7.4E-5	-1.90	0.00388755	0.00388782	0.00371873
1726012200	0.00389323	4.3E-5	1.12	0.0038412	0.00390844	0.00378505
1725925800	0.00385071	9.9E-5	2.64	0.00518136	0.0052261	0.00370794
1725839400	0.00375131	5.2E-5	1.41	0.00369871	0.00379467	0.00365719
1725753000	0.00369939	7.7E-5	2.13	0.00363248	0.00376391	0.00362285
1725666600	0.00362264	-0.000238	-6.16	0.00386357	0.00392155	0.00351537
1725580200	0.00386072	-0.000124	-3.11	0.00399257	0.00401925	0.00383004
1725493800	0.00398512	-5.0E-6	-0.13	0.00394389	0.00405548	0.00377087
1725407400	0.00399014	-0.000145	-3.51	0.00413451	0.00415679	0.00397234
1725321000	0.00413509	0.00017315	4.37	0.00518136	0.0052261	0.00396807
1725234600	0.00396194	-0.000132	-3.22	0.00409345	0.00409975	0.00392264
1725148200	0.00409387	-2.5E-5	-0.61	0.00411602	0.00412683	0.00406368
1725061800	0.00411896	-6.6E-7	-0.02	0.00411692	0.00413824	0.00397907
1724975400	0.00411962	-9.0E-6	-0.22	0.00412033	0.00423102	0.00408813
1724889000	0.00412843	0.00011252	2.80	0.00400763	0.00416354	0.00394525
1724802600	0.00401591	-0.000358	-8.19	0.0043784	0.00440091	0.00392608
1724716200	0.00437346	-0.000102	-2.28	0.00447397	0.00450375	0.00434888
1724629800	0.00447519	-2.5E-5	-0.56	0.00451576	0.0045505	0.00446065
1724543400	0.00450049	-6.0E-6	-0.13	0.00451086	0.00459203	0.00446051
1724457000	0.00450644	0.00022988	5.38	0.00427457	0.00455699	0.00427451
1724370600	0.00427656	-9.0E-6	-0.21	0.00518136	0.0052261	0.00421936
1724284200	0.00428525	8.1E-5	1.93	0.00420223	0.00430872	0.00414949
1724197800	0.0042046	-9.0E-5	-2.10	0.00429606	0.00439166	0.00416758
1724111400	0.00429505	1.1E-5	0.26	0.00518136	0.0052261	0.00418587
1724025000	0.0042837	2.3E-5	0.54	0.00425857	0.00436914	0.00423643
1723938600	0.00426021	3.0E-5	0.71	0.00422791	0.00428072	0.00422005
1723852200	0.00423019	3.3E-5	0.79	0.00419035	0.00428417	0.0041607
1723765800	0.00419721	-0.000144	-3.32	0.00434408	0.00435775	0.00412468
1723679400	0.00434127	-5.4E-5	-1.23	0.00440142	0.00451201	0.00430732
1723593000	0.00439519	-7.0E-5	-1.57	0.00443888	0.00445679	0.00426021
1723506600	0.00446496	0.00029515	7.08	0.00518136	0.0052261	0.00412967
1723420200	0.00416981	-7.9E-5	-1.86	0.00425377	0.00441397	0.00414487
1723333800	0.0042488	2.1E-5	0.50	0.00422756	0.0043054	0.00421082
1723247400	0.00422815	-0.000144	-3.29	0.00437663	0.00440655	0.00417159
1723161000	0.00437193	0.00054647	14.29	0.00380978	0.00443345	0.00378538
1723074600	0.00382546	-0.000175	-4.37	0.00401219	0.0041532	0.00377338
1722988200	0.00400023	2.8E-5	0.70	0.00394874	0.00415586	0.00394874
1722901800	0.00397216	-0.000434	-9.85	0.00518136	0.0052261	0.00356534
1722815400	0.00440592	-0.000333	-7.03	0.00473219	0.00477387	0.00432113
1722729000	0.00473873	-0.000125	-2.57	0.00486685	0.00491513	0.00466271
1722642600	0.0048638	-0.000357	-6.84	0.00521603	0.00523896	0.00483663
1722556200	0.00522044	-4.4E-5	-0.84	0.00527593	0.00527883	0.00501937
1722469800	0.00526406	-7.6E-5	-1.42	0.00533877	0.00545644	0.00524121
1722383400	0.00534027	-6.3E-5	-1.17	0.00540669	0.00548597	0.00527645
1722297000	0.00540366	6.8E-5	1.27	0.00518136	0.00553583	0.00515844
1722210600	0.00533528	2.8E-5	0.53	0.00529256	0.00534941	0.00521971
1722124200	0.00530705	-3.5E-5	-0.66	0.00532972	0.00541911	0.00522656
1722037800	0.00534211	0.0001676	3.24	0.00517309	0.00535487	0.00517199
1721951400	0.00517451	-0.000262	-4.82	0.00543857	0.00544563	0.00504434
1721865000	0.00543619	-0.000237	-4.18	0.00567771	0.00568485	0.00539055
1721778600	0.00567345	6.0E-5	1.07	0.00561059	0.0057707	0.00554716
1721692200	0.00561365	-0.000128	-2.23	0.00518136	0.00571637	0.00515844
1721605800	0.00574136	-5.1E-7	-0.01	0.00573285	0.00577828	0.00559023
1721519400	0.00574187	2.6E-5	0.45	0.00571484	0.00576956	0.00567738
1721433000	0.00571623	0.00012423	2.22	0.0055707	0.00577138	0.00550644
1721346600	0.005592	6.3E-5	1.14	0.00552667	0.00568786	0.0055167
1721260200	0.00552917	-9.5E-5	-1.69	0.00562366	0.00573209	0.00550581
1721173800	0.00562441	-6.0E-5	-1.06	0.00568597	0.00570201	0.00546139
1721087400	0.00568436	0.00037329	7.03	0.00518136	0.00569228	0.00515844
1721001000	0.00531107	0.00013092	2.53	0.00518136	0.00532507	0.00515844
1720914600	0.00518015	7.6E-5	1.49	0.00510471	0.00521909	0.00507691
1720828200	0.00510462	5.2E-5	1.03	0.00504934	0.00514736	0.00496726
1720741800	0.00505238	-4.0E-6	-0.08	0.00504804	0.0052378	0.0049825
1720655400	0.00505684	5.2E-5	1.04	0.00499224	0.0051335	0.00493709
1720569000	0.00500452	9.0E-5	1.83	0.00491518	0.0050637	0.00489661
1720482600	0.00491466	0.00014969	3.14	0.00476693	0.00502634	0.00473219
1720396200	0.00476497	-0.000233	-4.66	0.00499106	0.00500799	0.00476497
1720309800	0.00499806	0.00013727	2.82	0.00485766	0.00502036	0.00482215
1720223400	0.00486079	-0.000148	-2.95	0.00496597	0.00506449	0.00461633
1720137000	0.00500861	-0.000362	-6.74	0.00537539	0.00539461	0.00498431
1720050600	0.00537058	-0.000198	-3.56	0.00557117	0.00558376	0.00529771
1719964200	0.00556896	-3.5E-5	-0.62	0.00560134	0.00563962	0.00553958
1719877800	0.00560371	4.0E-6	0.07	0.00571846	0.00571846	0.00557838
1719791400	0.00559955	0.00010347	1.88	0.00549955	0.00562886	0.00546151
1719705000	0.00549608	-5.0E-6	-0.09	0.00550071	0.00554535	0.00548809
1719618600	0.00550077	-0.000112	-2.00	0.00562177	0.00567539	0.00548144
1719532200	0.00561231	0.00012451	2.27	0.00549076	0.00565352	0.00548178
1719445800	0.0054878	-4.4E-5	-0.80	0.00552944	0.005566	0.00542113
1719359400	0.00553222	6.7E-5	1.23	0.00547049	0.00558356	0.00543691
1719273000	0.0054656	-0.000108	-1.94	0.00557218	0.00559065	0.00527963
1719186600	0.00557324	-0.000122	-2.14	0.00569535	0.00573456	0.00555728
1719100200	0.00569538	-3.8E-5	-0.66	0.00573693	0.00573693	0.00566721