Triple PlusTPT

US$ 0.6496

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 734

polygon-pos

カテゴリー:

入札

UST 0.6494

取引所

LBANK

要求

UST 0.6496

最終取引時間

11:25:47

取引量 (24 時間)

$ 0

最終取引サイズ

11.86

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.6496

完全希薄化時価総額

UST 324,800,000

開始日

日数範囲 0.6496-0.6496

52 週間範囲 0.00568-0.6993

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	0	0.6495	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781758807	USDT	$ 0.00000000	TPT/USDT	/crypto/Triple-Plus-TPT	1	/crypto/Triple-Plus-TPT	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6354	0.0142	2.2348127164	0.6138	0.6955	138330.092857	CX
4	0.6178	0.0318	5.14729685983	0.5422	0.6993	49338.8175043	CX
12	0.005912	0.643688	10887.8213802	0.00568	0.6993	305026.895439	CX
26	0.009502	0.640098	6736.45548306	0.00568	0.6993	984761.353939	CX
52	0.009663	0.639937	6622.54993273	0.00568	0.6993	1503148.50479	CX
156	0.007239	0.642361	8873.61514021	0.00568	0.6993	1494874.44124	CX
260	0.007239	0.642361	8873.61514021	0.00568	0.6993	1494874.44124	CX

Triple Plus is a trade finance infrastructure built on Polygon that enables businesses to access liquidity from their receivables while providing investors with yield opportunities backed by commercial cash flows. Businesses often hold unpaid invoices, purchase orders, and trade documents that have... Triple Plus is a trade finance infrastructure built on Polygon that enables businesses to access liquidity from their receivables while providing investors with yield opportunities backed by commercial cash flows. Businesses often hold unpaid invoices, purchase orders, and trade documents that have economic value but remain illiquid. Small and medium enterprises typically wait 30 to 180 days for payment, creating cash flow constraints. Traditional factoring solutions involve intermediaries, fees, and approval processes that limit accessibility. Triple Plus operates on a consistent pattern. A business holding a receivable lists it on the platform at a discount to face value. Investors provide capital by purchasing the receivable. When the payment matures, the investor receives the full face value, earning the spread as yield. Smart contracts handle escrow, settlement, and distribution. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781740200	0.6496	0	0.00	0.6496	0.6496	0.6496	0
1781653800	0.6496	-0.0243	-3.61	0.6361	0.6528	0.6293	80425
1781567400	0.6739	-0.0044	-0.65	0.6809	0.6955	0.6721	143887
1781481000	0.6783	0.0525	8.39	0.6306	0.6797	0.6186	253657
1781394600	0.6258	-0.0078	-1.23	0.631	0.6405	0.6138	212017
1781308200	0.6336	0.0002	0.03	0.6334	0.6356	0.6138	199395
1781221800	0.6334	-0.0023	-0.36	0.6354	0.6497	0.6284	78927
1781135400	0.6357	0.0306	5.06	0.607	0.6575	0.606	34292
1781049000	0.6051	0.0124	2.09	0.592	0.6134	0.5871	11020
1780962600	0.5927	-0.0156	-2.56	0.6067	0.6333	0.59	17427
1780876200	0.6083	-0.0426	-6.54	0.6544	0.6606	0.6059	29334
1780789800	0.6509	-0.0293	-4.31	0.681	0.6884	0.6483	32001
1780703400	0.6802	0.0145	2.18	0.6676	0.6993	0.6617	28189
1780617000	0.6657	0.0187	2.89	0.6476	0.6874	0.6424	22430
1780530600	0.647	0.0043	0.67	0.6433	0.6746	0.6272	25307
1780444200	0.6427	0.0662	11.48	0.5801	0.6441	0.5801	20797
1780357800	0.5765	0.0314	5.76	0.5423	0.5765	0.5422	17108
1780271400	0.5451	-0.0386	-6.61	0.5837	0.5837	0.5422	24789
1780185000	0.5837	-0.0043	-0.73	0.5864	0.6043	0.5753	23089
1780098600	0.588	-0.0392	-6.25	0.6244	0.6244	0.5422	17784
1780012200	0.6272	0.0263	4.38	0.6057	0.64	0.6038	23419
1779925800	0.6009	-0.0031	-0.51	0.6041	0.6209	0.6007	9703
1779839400	0.604	-0.0104	-1.69	0.6141	0.6178	0.601	4070
1779753000	0.6144	-0.0387	-5.93	0.6544	0.6742	0.6103	25151
1779666600	0.6531	0.0596	10.04	0.5956	0.6531	0.5918	22611
1779580200	0.5935	-0.027	-4.35	0.6205	0.632	0.5909	23119
1779493800	0.6205	-0.0115	-1.82	0.6205	0.6205	0.6205	0
1779407400	0.632	0	0.00	0.6178	0.632	0.6151	1525
1779321000	0.632	0	0.00	0.632	0.632	0.632	0
1779234600	0.632	0	0.00	0.632	0.632	0.632	0
1779148200	0.632	0	0.00	0.632	0.632	0.632	0
1779061800	0.632	0	0.00	0.632	0.632	0.632	0
1778975400	0.632	0	0.00	0.632	0.632	0.632	0
1778889000	0.632	0.003	0.48	0.632	0.632	0.632	0
1778802600	0.629	0.0338	5.68	0.5952	0.6307	0.5584	6040
1778716200	0.5952	-0.0003	-0.05	0.5952	0.5952	0.5952	0
1778629800	0.5955	-0.0489	-7.59	0.6444	0.6444	0.5567	6592
1778543400	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778457000	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778370600	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778284200	0.6444	0	0.00	0.6444	0.6444	0.6444	805024
1778197800	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778111400	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778025000	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1777938600	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1777852200	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1777765800	0.6444	-0.0021	-0.32	0.6444	0.6444	0.6444	0
1777679400	0.6465	0.640301	10,329.10	0.006199	0.6465	0.006199	18429
1777593000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777506600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777420200	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777333800	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777247400	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777161000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777074600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776988200	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776901800	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776815400	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776729000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776642600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776556200	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776469800	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776383400	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776297000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776210600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776124200	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776037800	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1775951400	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1775865000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1775778600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1775692200	0.006199	-0.000104	-1.65	0.006511	0.006512	0.005848	500438
1775605800	0.006303	-0.000334	-5.03	0.006637	0.006947	0.006237	1736343
1775519400	0.006637	0.000267	4.19	0.006198	0.006799	0.006177	1444970
1775433000	0.00637	0.000134	2.15	0.006045	0.006373	0.005974	1657481
1775346600	0.006236	0.000197	3.26	0.006039	0.006237	0.005848	1479306
1775260200	0.006039	0.000181	3.09	0.005973	0.006041	0.00578	1660749
1775173800	0.005858	0.000177	3.12	0.005845	0.005973	0.00568	2754672
1775087400	0.005681	-7.0E-5	-1.22	0.005905	0.005973	0.00568	3143651
1775001000	0.005751	-0.000297	-4.91	0.006048	0.006177	0.00575	1615794
1774914600	0.006048	-1.0E-6	-0.02	0.006049	0.00623	0.005974	1483479
1774828200	0.006049	-4.8E-5	-0.79	0.006097	0.006235	0.005974	1539440
1774741800	0.006097	0.00012	2.01	0.006152	0.006153	0.005974	1474424
1774655400	0.005977	-6.3E-5	-1.04	0.006158	0.006173	0.005974	1473029
1774569000	0.00604	-4.5E-5	-0.74	0.005912	0.006372	0.005912	1440904
1774482600	0.006085	0.000159	2.68	0.0059	0.006085	0.005855	1562010
1774396200	0.005926	-8.5E-5	-1.41	0.005974	0.006104	0.005849	1576876
1774309800	0.006011	0.000218	3.76	0.00575	0.006236	0.00575	1768752
1774223400	0.005793	1.3E-5	0.22	0.005816	0.005951	0.00575	1760456
1774137000	0.00578	-1.0E-6	-0.02	0.005781	0.00597	0.00576	1706889
1774050600	0.005781	2.0E-6	0.03	0.005752	0.005974	0.00575	2376377
1773964200	0.005779	-5.7E-5	-0.98	0.005836	0.006101	0.005752	2377700
1773877800	0.005836	-2.4E-5	-0.41	0.00586	0.0061	0.005741	2499147