TokenPocket TokenTPT

US$ 0.009765

0.000094

(

0.98%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 385

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

02:55:02

取引量 (24 時間)

$ 19,463

最終取引サイズ

3,269.78

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008667

完全希薄化時価総額

US$ 57,613,677

開始日

2020/7/13

日数範囲 0.00922-0.010017

52 週間範囲 0.003696-0.021346

流通量"供給 3,466,457,401 / 5,900,000,000

58.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006933	Gate.io	1871192.8	/cdn/crypto/logos/exchanges/GATE.png	$ 12,865.95	1741698911	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	100	最近
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	0	13 時間s 前
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-
0.006562	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	5	https://exchange.latoken.com/exchange/TPT-USDT	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0111463	-0.00138127	-12.3921839534	0.00941928	0.01206275	0	CX
4	0.01385566	-0.00409063	-29.5231695928	0.00941928	0.01480627	0	CX
12	0.02067504	-0.01091001	-52.7689910153	0.00716569	0.0210134	1537.97774171	CX
26	0.00407835	0.00568668	139.435801243	0.00369572	0.021346	17370.5657469	CX
52	0.00732327	0.00244176	33.3424822518	0.00369572	0.021346	5830566.6601	CX
156	0.0130875	-0.00332247	-25.3865902579	0.00369572	0.021346	2684573.93043	CX
260	0.002367	0.00739803	312.548795944	0.0002217	0.33569263	1707207.20084	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.0097852	-0.000663	-6.35	0.01126164	0.01173879	0.00941928	0
1741564200	0.01044773	-0.000961	-8.42	0.01144104	0.01148758	0.01037696	0
1741477800	0.01140848	0.00029572	2.66	0.01111203	0.01160047	0.01095192	0
1741391400	0.01111276	-0.000345	-3.01	0.01126164	0.01173879	0.01099514	0
1741305000	0.01145783	-0.000236	-2.02	0.01165491	0.01206275	0.01133579	0
1741218600	0.01169355	0.00040643	3.60	0.01126164	0.01179843	0.01120688	0
1741132200	0.01128712	8.3E-5	0.74	0.0111463	0.01154259	0.01046312	0
1741045800	0.01120428	-0.001879	-14.36	0.01308325	0.01312334	0.01091121	0
1740959400	0.01308304	0.00159905	13.92	0.01151586	0.0132575	0.01132398	0
1740873000	0.01148399	-0.000134	-1.15	0.01160359	0.01184674	0.01115618	0
1740786600	0.01161752	-0.000355	-2.97	0.01199354	0.01200789	0.01081267	0
1740700200	0.01197289	-0.00014	-1.16	0.01217595	0.01236352	0.01163318	0
1740613800	0.01211262	-0.000876	-6.74	0.01296781	0.01300863	0.01176884	0
1740527400	0.0129885	-9.5E-5	-0.73	0.01308325	0.01314736	0.01220076	0
1740441000	0.0130834	-0.001576	-10.75	0.01356373	0.01422709	0.01298414	0
1740354600	0.014659	0.00027476	1.91	0.01437618	0.01476664	0.01428216	0
1740268200	0.01438424	0.0005486	3.97	0.01383855	0.014534	0.0138087	0
1740181800	0.01383564	-0.000423	-2.97	0.01424025	0.01477782	0.01361443	0
1740095400	0.01425907	0.00014185	1.00	0.01412424	0.01439219	0.01408768	0
1740009000	0.01411722	0.00025798	1.86	0.01388379	0.01422527	0.01381255	0
1739922600	0.01385924	-0.000392	-2.75	0.01426458	0.01430083	0.01355603	0
1739836200	0.01425091	0.00041642	3.01	0.01356373	0.01480627	0.01339234	0
1739749800	0.01383449	-0.000156	-1.12	0.01400812	0.0141726	0.0138139	0
1739663400	0.0139907	-0.000185	-1.31	0.01417566	0.01424352	0.01392196	0
1739577000	0.01417525	0.00025766	1.85	0.01389965	0.01449858	0.01385872	0
1739490600	0.01391759	-0.000305	-2.14	0.01422267	0.01433114	0.01359004	0
1739404200	0.01422262	0.00067865	5.01	0.01356373	0.01451465	0.01330856	0
1739317800	0.01354397	-0.000282	-2.04	0.01385566	0.01416537	0.01343747	0
1739231400	0.01382617	0.00014659	1.07	0.01450701	0.01484948	0.01367724	0
1739145000	0.01367958	-3.5E-5	-0.26	0.0136838	0.01394494	0.0132015	0
1739058600	0.01371432	6.5E-5	0.48	0.01364006	0.01384526	0.01346763	0
1738972200	0.01364942	-0.00028	-2.01	0.01401795	0.0145509	0.01335391	0
1738885800	0.0139297	-0.000563	-3.88	0.01450701	0.01484948	0.01386793	0
1738799400	0.01449229	0.00034294	2.42	0.01418705	0.01467861	0.01411274	0
1738713000	0.01414935	-0.000836	-5.58	0.01499399	0.01502982	0.01371136	0
1738626600	0.01498582	0.00019136	1.29	0.01484381	0.01516476	0.01295689	0
1738540200	0.01479446	-0.001466	-9.02	0.01623429	0.01643444	0.01434321	0
1738453800	0.01625998	-0.000838	-4.90	0.01716405	0.01730461	0.01613898	0
1738367400	0.01709817	0.00018434	1.09	0.01691346	0.01787063	0.0167154	0
1738281000	0.01691383	0.00069847	4.31	0.01617283	0.01707102	0.01608308	0
1738194600	0.01621536	0.00024585	1.54	0.01607039	0.01646834	0.01591917	0
1738108200	0.01596951	-0.0005	-3.04	0.01664041	0.01674894	0.01581699	0
1738021800	0.01646912	-0.000363	-2.16	0.01721392	0.01729728	0.01578704	0
1737935400	0.01683234	-0.000447	-2.59	0.01723082	0.01746986	0.01683234	0
1737849000	0.0172797	5.7E-5	0.33	0.01721392	0.01741625	0.01702272	0
1737762600	0.01722234	-9.7E-5	-0.56	0.01735806	0.0177645	0.01704008	0
1737676200	0.01731886	0.00044648	2.65	0.01686713	0.01739374	0.01659663	0
1737589800	0.01687238	-0.000401	-2.32	0.01732967	0.01749872	0.01680031	0
1737503400	0.01727304	0.00031954	1.88	0.01699334	0.01749186	0.01666849	0
1737417000	0.0169535	0.00018896	1.13	0.01714502	0.01781826	0.01627267	0
1737330600	0.01676454	-0.000452	-2.63	0.01714502	0.01790453	0.01627267	0
1737244200	0.01721636	-0.000881	-4.87	0.01807759	0.01817426	0.0168092	0
1737157800	0.01809688	0.00092815	5.41	0.01719468	0.01833286	0.01719468	0
1737071400	0.01716873	-0.000723	-4.04	0.01791431	0.01796579	0.01698866	0
1736985000	0.017892	0.00111966	6.68	0.01675559	0.01806672	0.01656907	0
1736898600	0.01677234	0.00049931	3.07	0.01629971	0.01691045	0.01626346	0
1736812200	0.01627303	-0.000692	-4.08	0.01698398	0.01720908	0.01532268	0
1736725800	0.016965	-0.000132	-0.77	0.01706728	0.01714169	0.01677956	0
1736639400	0.01709728	7.9E-5	0.46	0.01698398	0.01724798	0.01675814	0
1736553000	0.01701835	0.000312	1.87	0.01675414	0.01727138	0.01664036	0
1736466600	0.01670635	-0.000609	-3.52	0.01727887	0.01744464	0.01647313	0
1736380200	0.01731558	-0.000245	-1.40	0.0175813	0.01774463	0.01670734	0
1736293800	0.01756107	-0.001608	-8.39	0.0191843	0.01924353	0.01746336	0
1736207400	0.0191686	0.00024263	1.28	0.01734605	0.01941544	0.01722167	0
1736121000	0.01892597	-9.2E-5	-0.48	0.01900875	0.01907947	0.0187267	0
1736034600	0.01901785	0.0002718	1.45	0.01875499	0.01908202	0.01858932	0
1735948200	0.01874605	0.00082384	4.60	0.01794904	0.01886263	0.01781478	0
1735861800	0.01792221	0.00049779	2.86	0.01734605	0.01815184	0.01722167	0
1735775400	0.01742442	9.3E-5	0.54	0.01734605	0.01750658	0.01722167	0
1735689000	0.01733102	-0.000106	-0.61	0.01745182	0.01789985	0.01722905	0
1735602600	0.01743679	-9.0E-6	-0.05	0.01732187	0.0178388	0.01716109	0
1735516200	0.01744574	-0.000209	-1.18	0.01765306	0.01771021	0.01728074	0
1735429800	0.01765478	0.00036312	2.10	0.01731319	0.01770636	0.01728386	0
1735343400	0.01729166	-2.4E-5	-0.14	0.01732187	0.0178388	0.01718667	0
1735257000	0.01731548	-0.000843	-4.64	0.01823229	0.01825584	0.01717383	0
1735170600	0.01815876	-8.0E-6	-0.04	0.0181312	0.01841158	0.01789923	0
1735084200	0.01816651	0.00040394	2.27	0.01775909	0.01837092	0.01746414	0
1734997800	0.01776257	0.00074256	4.36	0.01741526	0.01795518	0.01699978	79190
1734911400	0.01702001	-0.000318	-1.83	0.01741526	0.01764058	0.01688788	0
1734825000	0.01733841	0.00936657	117.50	0.01806324	0.01847653	0.01712308	0
1734738600	0.00797184	5.9E-5	0.75	0.00786057	0.00802527	0.00716569	0
1734652200	0.00791275	-0.010941	-58.03	0.01881796	0.01920594	0.00767174	50000
1734565800	0.01885421	-0.001321	-6.55	0.02021572	0.02029471	0.01883835	0
1734479400	0.02017516	-0.000607	-2.92	0.02067504	0.0210134	0.02001942	0
1734393000	0.02078242	0.00022734	1.11	0.01993581	0.021346	0.01976925	79190
1734306600	0.02055508	0.00045433	2.26	0.02013445	0.02055508	0.01994382	0
1734220200	0.02010075	-0.000192	-0.95	0.02033356	0.0205036	0.01989254	0
1734133800	0.0202932	0.00012823	0.64	0.02021203	0.02061092	0.02005073	0
1734047400	0.02016497	0.00022609	1.13	0.01993581	0.02072163	0.01976925	0
1733961000	0.01993888	0.00111754	5.94	0.01890808	0.02002395	0.0185369	0