Tornado CashTORN

US$ 5.96

0.492455

(

9.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1512

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.49

取引所

GATE

要求

US$ 32.82

最終取引時間

01:50:59

取引量 (24 時間)

$ 1,183

最終取引サイズ

0.947

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.75

完全希薄化時価総額

US$ 59,612,378

開始日

2020/12/18

日数範囲 5.41-5.99

52 週間範囲 0.222227-151.70

流通量"供給 3,810,551 / 10,000,000

38.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.28E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	TORN/BTC	https://hitbtc.com/TORN-to-BTC	BTC	1	https://hitbtc.com/TORN-to-BTC	18 時間s 前
2.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	TORN/USD	https://hitbtc.com/TORN-to-USD	USD	2	https://hitbtc.com/TORN-to-USD	18 時間s 前
2.84	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	TORN/USDT	https://gate.io/trade/TORN_USDT	USDT	3	https://gate.io/trade/TORN_USDT	18 時間s 前
0.00178	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	TORN/ETH	https://gate.io/trade/TORN_ETH	ETH	4	https://gate.io/trade/TORN_ETH	18 時間s 前
1.71	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	TORN/USDT	https://www.lbank.info/exchange/torn/usdt	USDT	5	https://www.lbank.info/exchange/torn/usdt	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TORN/USDT	https://poloniex.com/exchange#USDT_TORN	USDT	6	https://poloniex.com/exchange#USDT_TORN	-
0.00082205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	TORN/ETH	https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	7	https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	18 時間s 前
1.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	TORN/USDT	https://exchange.latoken.com/exchange/TORN-USDT	USDT	8	https://exchange.latoken.com/exchange/TORN-USDT	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TORN/ETH	https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	9	https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c	-
0.00084914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	TORN/ETH	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	10	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	18 時間s 前
1.64	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	TORN/USDT	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	USDT	11	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	18 時間s 前
2.65	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	TORN/USDT	https://www.huobi.com/en-us/exchange/torn_usdt	USDT	12	https://www.huobi.com/en-us/exchange/torn_usdt	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.6811726	0.2800652	4.92970764521	2.6662996	5.7714898	0	CX
4	4.4844964	1.4767414	32.9299272043	2.6662996	6.1230042	0	CX
12	4.4995018	1.461736	32.4866188519	1.93163216	6.1230042	0	CX
26	6.5295384	-0.5683006	-8.70353408137	0.79676889	7.0307152	1.04041286	CX
52	3.77047385	2.19076395	58.1031466377	0.22222674	151.70166467	1.5795278	CX
156	52.0009852	-46.0397474	-88.5362983469	0.22222674	151.70166467	7523.77915562	CX
260	249.270123	-243.3088852	-97.6085229436	0.22222674	443.398847	7070.24665496	CX

Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by an... Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by any on-chain address. Whenever an asset is withdrawn by the new address, there is no way to link the withdrawal to the deposit, ensuring asset privacy. Show More

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

日付	終値	前日比	前日比 %	始値	高値	安値
1732146600	5.4766506	-0.07	-1.18	5.5422436	5.626402	5.4034036
1732060200	5.5417808	-0.19	-3.25	5.72448	5.72448	5.4742298
1731973800	5.7280222	0.26	4.76	5.4696018	5.7280222	2.6662996
1731887400	5.4677862	-0.1	-1.79	5.5832014	5.6234294	5.4283236
1731801000	5.5673416	0.06	1.04	5.4928842	5.728218	5.4723074
1731714600	5.5098476	0.07	1.22	5.4696018	5.573091	5.3681418
1731628200	5.4433646	-0.24	-4.28	5.6811726	5.7714898	5.4069992
1731541800	5.686922	-0.1	-1.72	5.7764204	5.939949	5.555736
1731455400	5.7862104	-0.2	-3.38	5.973235	6.1230042	5.7262244
1731369000	5.988632	0.32	5.57	5.6660604	6.0231818	5.553066
1731282600	5.672593	0.09	1.56	5.5483134	5.7783072	5.507765
1731196200	5.5852484	0.32	6.03	5.271292	5.619727	5.2703842
1731109800	5.2675006	0.1	2.01	5.217981	5.3132644	5.1456596
1731023400	5.1635486	0.32	6.53	4.8280898	5.1964786	4.8143126
1730937000	4.8471892	0.53	12.19	4.3191878	4.8841954	4.3174968
1730850600	4.320594	0.06	1.46	4.2860264	4.4109646	4.2395506
1730764200	4.2583652	-0.12	-2.64	4.4394268	4.4399252	4.206496
1730677800	4.373905	-0.05	-1.20	4.4394268	4.4399252	4.2914732
1730591400	4.4270914	-0.04	-0.95	4.4763262	4.4889108	4.4077428
1730505000	4.4697758	-0.01	-0.26	4.4882344	4.6017628	4.4021358
1730418600	4.4813992	-0.25	-5.35	4.734088	4.7475804	4.4606444
1730332200	4.7349424	0.04	0.95	4.6894634	4.8374882	4.638235
1730245800	4.6901576	0.12	2.72	4.5648456	4.7713968	4.5585444
1730159400	4.5661806	0.11	2.36	4.5136706	4.6024748	4.3805444
1730073000	4.4607868	0.05	1.07	4.4082768	4.4905128	4.3839264
1729986600	4.4135812	0.12	2.73	4.3377176	4.4516198	4.3231038
1729900200	4.2962614	-0.21	-4.66	4.5136706	4.5531866	4.254734
1729813800	4.5061056	0.02	0.38	4.4844964	4.551905	4.4659844
1729727400	4.4890176	-0.18	-3.86	4.6636712	4.6680678	4.3771268
1729641000	4.6691714	-0.08	-1.62	4.7525288	4.7525288	4.6401396
1729554600	4.7461564	-0.13	-2.71	4.8915468	4.9214864	4.7301186
1729468200	4.8786062	0.16	3.48	4.7181748	4.9010164	4.6929522
1729381800	4.7144724	0.01	0.23	4.7015318	4.7386448	4.6864196
1729295400	4.7036144	0.07	1.53	4.3615162	4.7621408	2.12200086
1729209000	4.6329306	-0.01	-0.29	4.3615162	4.6524394	2.12200086
1729122600	4.6462094	0.02	0.48	4.6390538	4.7062488	4.6147924
1729036200	4.6240484	-0.05	-1.16	4.6798514	4.7746542	4.5336422
1728949800	4.6784096	0.29	6.50	4.3615162	4.7212898	2.12200086
1728863400	4.392862	-0.02	-0.35	4.4126378	4.4185118	4.337771
1728777000	4.4083302	0.08	1.75	4.341331	4.4284442	4.3354392
1728690600	4.3323776	0.09	2.15	4.2406898	4.3968136	4.2369518
1728604200	4.2413662	0.03	0.61	4.220825	4.2939296	4.1482366
1728517800	4.2155918	-0.13	-2.98	4.3390704	4.3922568	4.188963
1728431400	4.34498	0.02	0.56	4.3238692	4.3791026	4.2830894
1728345000	4.3207542	-0.02	-0.50	4.3615162	4.4820756	2.12200086
1728258600	4.342577	0.04	1.01	4.2905832	4.368654	4.2859552
1728172200	4.2991094	0	0.03	4.3075466	4.320594	4.2551612
1728085800	4.2978278	0.11	2.73	4.1863286	4.3427372	4.1658764
1727999400	4.1834628	-0.02	-0.46	4.3615162	4.4467426	4.1186352
1727913000	4.2028826	-0.16	-3.68	4.3615162	4.4467426	4.193769
1727826600	4.3636344	-0.25	-5.51	4.6331976	4.7285344	4.3188318
1727740200	4.6181032	-0.11	-2.23	4.7330378	4.7352094	4.5839628
1727653800	4.7233546	-0.04	-0.83	4.7633868	4.7760426	4.6926852
1727567400	4.762746	-0.04	-0.81	4.8045582	4.8146864	4.724031
1727481000	4.8017636	0.12	2.59	4.679709	4.8550034	4.65737
1727394600	4.6805634	0.1	2.11	4.597028	4.7437	4.5557854
1727308200	4.5839984	-0.14	-3.01	4.7189224	4.7430592	4.5554294
1727221800	4.7262026	0.01	0.24	4.7137426	4.7540952	4.6203638
1727135400	4.7149886	0.12	2.58	4.085545	4.8069612	4.0299378
1727049000	4.596316	-0.07	-1.41	4.6562308	4.666448	4.5004808
1726962600	4.6619802	0.12	2.54	4.5558566	4.6658784	4.5066218
1726876200	4.5466896	0.16	3.54	4.3882696	4.5768606	4.343823
1726789800	4.3912956	0.2	4.77	4.2401914	4.4304556	4.2304192
1726703400	4.1915262	0.03	0.73	4.1651644	4.2008	4.0576702
1726617000	4.1612306	0.06	1.59	4.085545	4.255802	4.0299378
1726530600	4.0962428	-0.03	-0.72	4.131558	4.153541	4.016125
1726444200	4.1260044	-0.18	-4.10	4.3037374	4.3239404	4.1103938
1726357800	4.3025982	-0.05	-1.04	4.346582	4.346582	4.2594154
1726271400	4.3478458	0.14	3.34	4.2025088	4.3836416	4.1614798
1726185000	4.2072614	0.04	0.86	4.1653958	4.2481658	4.125595
1726098600	4.1712342	-0.08	-1.89	4.2453	4.2456026	4.0609454
1726012200	4.2515122	2.25	111.94	4.1946946	4.2681196	4.1333736
1725925800	2.00600833	-2.09	-51.03	4.4701496	4.4770382	1.93163216
1725839400	4.0965276	0.06	1.40	4.039087	4.1438756	3.9937504
1725753000	4.0398346	0.08	2.12	3.9667656	4.110287	3.9562458
1725666600	3.9560144	-0.26	-6.17	4.2191162	4.2824308	3.8388726
1725580200	4.2160012	-0.14	-3.12	4.3599854	4.389124	4.1825016
1725493800	4.3518508	-0.01	-0.13	4.3068346	4.4286934	4.1178876
1725407400	4.3573332	-0.16	-3.51	4.5149878	4.5393204	4.3378956
1725321000	4.5156286	0.19	4.37	4.4701496	4.5590606	4.333232
1725234600	4.3265392	-0.14	-3.22	4.4701496	4.4770382	4.2836234
1725148200	4.4706124	-0.03	-0.61	4.4948026	4.506604	4.4376468
1725061800	4.4980066	-0	-0.02	4.4957816	4.519064	4.345247
1724975400	4.4987364	-0.01	-0.21	4.4995018	4.6203816	4.4643468
1724889000	4.5083484	0.12	2.80	4.3764326	4.5466896	4.308312
1724802600	4.385475	-0.39	-8.18	4.7813292	4.805911	4.2873792
1724716200	4.7759358	-0.11	-2.27	4.8856906	4.9182112	4.7490934
1724629800	4.8870256	-0.03	-0.56	4.9313298	4.9692616	4.871148
1724543400	4.9146512	-0.01	-0.13	4.925972	5.014616	4.8709878
1724457000	4.9211482	0.25	5.38	4.6679432	4.976346	4.667872
1724370600	4.6701148	-0.01	-0.20	4.7438424	4.7574594	2.2162554
1724284200	4.6796022	0.09	1.92	4.5889468	4.7052342	4.531346